Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:41:08 | 100 | 184,1600 |
18.12.24 18:41:08 | 112 | 184,1600 |
18.12.24 18:41:08 | 100 | 184,1800 |
18.12.24 18:41:08 | 146 | 184,1800 |
18.12.24 18:41:08 | 100 | 184,1800 |
18.12.24 18:41:08 | 100 | 184,2600 |
18.12.24 18:40:19 | 100 | 184,2600 |
18.12.24 18:40:01 | 100 | 184,2600 |
18.12.24 18:39:59 | 100 | 184,2600 |
18.12.24 18:39:58 | 100 | 184,2600 |
18.12.24 18:39:51 | 100 | 184,2600 |
18.12.24 18:39:43 | 100 | 184,2550 |
18.12.24 18:39:33 | 100 | 184,2550 |
18.12.24 18:39:29 | 100 | 184,1900 |
18.12.24 18:39:27 | 100 | 184,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:39:19 | 100 | 184,2550 |
18.12.24 18:39:19 | 100 | 184,1600 |
18.12.24 18:39:19 | 100 | 184,2500 |
18.12.24 18:39:19 | 100 | 184,2500 |
18.12.24 18:39:10 | 100 | 184,2500 |
18.12.24 18:38:59 | 100 | 184,2500 |
18.12.24 18:38:50 | 100 | 184,2500 |
18.12.24 18:38:05 | 100 | 184,2500 |
18.12.24 18:38:05 | 100 | 184,2500 |
18.12.24 18:37:41 | 100 | 184,2500 |
18.12.24 18:37:31 | 100 | 184,2300 |
18.12.24 18:37:31 | 101 | 184,2400 |
18.12.24 18:37:31 | 101 | 184,2500 |
18.12.24 18:37:15 | 100 | 184,3500 |
18.12.24 18:37:15 | 100 | 184,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:37:15 | 127 | 184,3500 |
18.12.24 18:37:04 | 100 | 184,3400 |
18.12.24 18:37:04 | 100 | 184,3400 |
18.12.24 18:37:03 | 200 | 184,2580 |
18.12.24 18:37:03 | 100 | 184,3000 |
18.12.24 18:37:03 | 100 | 184,3000 |
18.12.24 18:37:03 | 100 | 184,3000 |
18.12.24 18:37:03 | 200 | 184,3000 |
18.12.24 18:37:03 | 163 | 184,3000 |
18.12.24 18:36:02 | 200 | 184,2300 |
18.12.24 18:36:01 | 100 | 184,1600 |
18.12.24 18:35:38 | 100 | 184,2900 |
18.12.24 18:35:33 | 100 | 184,2300 |
18.12.24 18:35:33 | 200 | 184,2000 |
18.12.24 18:35:32 | 100 | 184,1700 |