Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:46:33 | 100 | 184,1700 |
18.12.24 18:46:33 | 100 | 184,1900 |
18.12.24 18:46:33 | 100 | 184,2300 |
18.12.24 18:46:33 | 100 | 184,2900 |
18.12.24 18:46:33 | 100 | 184,2500 |
18.12.24 18:46:33 | 100 | 184,2500 |
18.12.24 18:46:33 | 100 | 184,2500 |
18.12.24 18:46:33 | 100 | 184,2500 |
18.12.24 18:46:33 | 103 | 184,2500 |
18.12.24 18:46:33 | 100 | 184,2500 |
18.12.24 18:46:33 | 324 | 184,2600 |
18.12.24 18:46:33 | 100 | 184,2900 |
18.12.24 18:46:33 | 100 | 184,2900 |
18.12.24 18:46:33 | 100 | 184,2900 |
18.12.24 18:46:30 | 105 | 184,2670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:46:27 | 100 | 184,3100 |
18.12.24 18:46:27 | 100 | 184,3100 |
18.12.24 18:46:27 | 100 | 184,3100 |
18.12.24 18:46:17 | 100 | 184,3100 |
18.12.24 18:46:12 | 100 | 184,2900 |
18.12.24 18:46:12 | 100 | 184,2900 |
18.12.24 18:46:12 | 125 | 184,2900 |
18.12.24 18:46:07 | 100 | 184,3100 |
18.12.24 18:46:07 | 100 | 184,3100 |
18.12.24 18:46:07 | 200 | 184,3100 |
18.12.24 18:46:07 | 100 | 184,3100 |
18.12.24 18:46:04 | 200 | 184,3900 |
18.12.24 18:45:38 | 100 | 184,3329 |
18.12.24 18:45:32 | 100 | 184,3050 |
18.12.24 18:44:33 | 103 | 184,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:44:26 | 200 | 184,3200 |
18.12.24 18:44:23 | 100 | 184,2400 |
18.12.24 18:44:23 | 138 | 184,4200 |
18.12.24 18:44:12 | 100 | 184,3900 |
18.12.24 18:44:12 | 100 | 184,3900 |
18.12.24 18:44:12 | 100 | 184,3600 |
18.12.24 18:44:12 | 100 | 184,3400 |
18.12.24 18:44:12 | 100 | 184,4000 |
18.12.24 18:44:12 | 100 | 184,4000 |
18.12.24 18:44:12 | 100 | 184,4000 |
18.12.24 18:44:12 | 100 | 184,3600 |
18.12.24 18:44:12 | 100 | 184,3800 |
18.12.24 18:44:12 | 150 | 184,3900 |
18.12.24 18:44:12 | 100 | 184,3900 |
18.12.24 18:44:12 | 100 | 184,3900 |