Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:05:22 | 100 | 183,5300 |
18.12.24 20:05:22 | 488 | 183,5400 |
18.12.24 20:04:48 | 110 | 183,6300 |
18.12.24 20:04:48 | 100 | 183,6300 |
18.12.24 20:04:48 | 100 | 183,6300 |
18.12.24 20:04:48 | 100 | 183,6300 |
18.12.24 20:04:34 | 100 | 183,5150 |
18.12.24 20:04:34 | 100 | 183,5150 |
18.12.24 20:04:34 | 110 | 183,6300 |
18.12.24 20:04:30 | 100 | 183,6300 |
18.12.24 20:04:30 | 100 | 183,6300 |
18.12.24 20:04:30 | 100 | 183,6900 |
18.12.24 20:04:30 | 100 | 183,6300 |
18.12.24 20:04:29 | 100 | 183,6300 |
18.12.24 20:04:29 | 100 | 183,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:04:07 | 100 | 183,7100 |
18.12.24 20:04:02 | 100 | 183,8050 |
18.12.24 20:04:01 | 100 | 183,8050 |
18.12.24 20:04:01 | 100 | 183,8050 |
18.12.24 20:04:01 | 100 | 183,8050 |
18.12.24 20:04:01 | 100 | 183,8050 |
18.12.24 20:04:00 | 100 | 183,8400 |
18.12.24 20:04:00 | 100 | 183,8300 |
18.12.24 20:03:57 | 100 | 183,8300 |
18.12.24 20:03:56 | 100 | 183,8300 |
18.12.24 20:03:55 | 100 | 183,8300 |
18.12.24 20:03:55 | 100 | 183,8800 |
18.12.24 20:03:39 | 100 | 183,9850 |
18.12.24 20:03:36 | 100 | 183,9825 |
18.12.24 20:03:36 | 200 | 184,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:03:36 | 100 | 184,0900 |
18.12.24 20:03:36 | 100 | 184,0850 |
18.12.24 20:03:36 | 100 | 184,0800 |
18.12.24 20:03:36 | 100 | 184,0800 |
18.12.24 20:03:31 | 100 | 183,9750 |
18.12.24 20:03:31 | 100 | 184,0150 |
18.12.24 20:03:31 | 100 | 184,0150 |
18.12.24 20:03:31 | 100 | 184,0300 |
18.12.24 20:03:31 | 100 | 184,0300 |
18.12.24 20:03:31 | 391 | 184,0400 |
18.12.24 20:03:31 | 100 | 184,0600 |
18.12.24 20:03:31 | 100 | 184,0400 |
18.12.24 20:03:30 | 100 | 184,0780 |
18.12.24 20:03:30 | 100 | 184,1350 |
18.12.24 20:03:30 | 100 | 184,1350 |