Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:09:08 | 100 | 182,5000 |
18.12.24 20:08:57 | 250 | 182,8921 |
18.12.24 20:08:35 | 100 | 182,7600 |
18.12.24 20:08:26 | 100 | 182,7800 |
18.12.24 20:08:26 | 100 | 182,7800 |
18.12.24 20:08:26 | 100 | 182,7800 |
18.12.24 20:08:18 | 212 | 183,1000 |
18.12.24 20:08:18 | 200 | 183,1000 |
18.12.24 20:08:18 | 100 | 183,0700 |
18.12.24 20:08:18 | 137 | 183,0900 |
18.12.24 20:08:18 | 100 | 183,0900 |
18.12.24 20:08:18 | 100 | 183,0900 |
18.12.24 20:08:18 | 100 | 183,0700 |
18.12.24 20:08:18 | 100 | 183,0200 |
18.12.24 20:08:07 | 200 | 183,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:08:02 | 100 | 182,8000 |
18.12.24 20:07:56 | 100 | 182,9300 |
18.12.24 20:07:25 | 100 | 182,9541 |
18.12.24 20:07:16 | 100 | 182,7000 |
18.12.24 20:07:16 | 100 | 182,7000 |
18.12.24 20:07:15 | 100 | 182,7000 |
18.12.24 20:07:14 | 100 | 182,7010 |
18.12.24 20:07:14 | 113 | 182,7625 |
18.12.24 20:07:10 | 200 | 182,9700 |
18.12.24 20:07:10 | 100 | 182,8400 |
18.12.24 20:07:10 | 100 | 182,9700 |
18.12.24 20:06:34 | 100 | 183,0500 |
18.12.24 20:06:27 | 100 | 182,8300 |
18.12.24 20:06:26 | 100 | 182,8300 |
18.12.24 20:06:26 | 100 | 182,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:06:26 | 100 | 182,8300 |
18.12.24 20:06:26 | 100 | 182,8300 |
18.12.24 20:06:25 | 100 | 182,8300 |
18.12.24 20:06:25 | 100 | 182,8674 |
18.12.24 20:06:24 | 100 | 182,8900 |
18.12.24 20:06:24 | 100 | 183,0550 |
18.12.24 20:06:24 | 100 | 183,0300 |
18.12.24 20:06:24 | 100 | 183,0000 |
18.12.24 20:06:24 | 100 | 183,1700 |
18.12.24 20:06:06 | 100 | 183,1700 |
18.12.24 20:06:06 | 100 | 183,1750 |
18.12.24 20:05:45 | 100 | 183,4000 |
18.12.24 20:05:28 | 100 | 183,4100 |
18.12.24 20:05:23 | 100 | 183,4750 |
18.12.24 20:05:22 | 100 | 183,4700 |