Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:12:21 | 100 | 182,0900 |
18.12.24 20:12:21 | 100 | 182,0800 |
18.12.24 20:12:21 | 100 | 182,0900 |
18.12.24 20:12:19 | 200 | 182,0400 |
18.12.24 20:11:58 | 100 | 182,0900 |
18.12.24 20:11:55 | 100 | 182,1000 |
18.12.24 20:11:41 | 100 | 182,2050 |
18.12.24 20:11:40 | 100 | 182,1900 |
18.12.24 20:11:40 | 100 | 182,1900 |
18.12.24 20:11:40 | 100 | 182,1900 |
18.12.24 20:11:40 | 100 | 182,1900 |
18.12.24 20:11:33 | 100 | 182,0100 |
18.12.24 20:11:32 | 100 | 182,0700 |
18.12.24 20:11:32 | 100 | 182,1900 |
18.12.24 20:11:32 | 100 | 182,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:10:31 | 100 | 182,2500 |
18.12.24 20:10:30 | 100 | 182,2800 |
18.12.24 20:10:11 | 100 | 182,3850 |
18.12.24 20:10:10 | 100 | 182,4300 |
18.12.24 20:10:10 | 100 | 182,4300 |
18.12.24 20:10:10 | 100 | 182,4300 |
18.12.24 20:10:10 | 100 | 182,4300 |
18.12.24 20:10:10 | 100 | 182,4300 |
18.12.24 20:10:10 | 100 | 182,3550 |
18.12.24 20:10:10 | 100 | 182,3550 |
18.12.24 20:10:10 | 510 | 182,5200 |
18.12.24 20:10:01 | 100 | 182,5200 |
18.12.24 20:10:00 | 100 | 182,5800 |
18.12.24 20:10:00 | 170 | 182,6800 |
18.12.24 20:10:00 | 100 | 182,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:10:00 | 100 | 182,6500 |
18.12.24 20:09:59 | 100 | 182,4900 |
18.12.24 20:09:59 | 100 | 182,3100 |
18.12.24 20:09:59 | 100 | 182,3100 |
18.12.24 20:09:59 | 400 | 182,4980 |
18.12.24 20:09:50 | 110 | 182,4693 |
18.12.24 20:09:24 | 419 | 182,5100 |
18.12.24 20:09:24 | 291 | 182,5100 |
18.12.24 20:09:24 | 100 | 182,5100 |
18.12.24 20:09:23 | 100 | 182,5100 |
18.12.24 20:09:23 | 100 | 182,5100 |
18.12.24 20:09:23 | 100 | 182,5100 |
18.12.24 20:09:22 | 100 | 182,5000 |
18.12.24 20:09:17 | 100 | 182,5400 |
18.12.24 20:09:17 | 100 | 182,5250 |