Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:18:10 | 100 | 181,8700 |
18.12.24 20:18:10 | 202 | 181,8700 |
18.12.24 20:18:07 | 100 | 182,0100 |
18.12.24 20:18:05 | 100 | 181,9900 |
18.12.24 20:17:34 | 100 | 182,0600 |
18.12.24 20:17:34 | 100 | 182,1000 |
18.12.24 20:17:34 | 100 | 182,0700 |
18.12.24 20:17:34 | 129 | 182,1100 |
18.12.24 20:17:34 | 100 | 182,1100 |
18.12.24 20:17:34 | 100 | 182,1200 |
18.12.24 20:17:34 | 100 | 182,1200 |
18.12.24 20:17:34 | 100 | 182,1200 |
18.12.24 20:17:34 | 100 | 182,1200 |
18.12.24 20:17:34 | 100 | 182,1200 |
18.12.24 20:17:34 | 100 | 182,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:17:34 | 100 | 182,1200 |
18.12.24 20:17:34 | 100 | 182,1200 |
18.12.24 20:17:34 | 100 | 182,1200 |
18.12.24 20:17:34 | 100 | 182,1200 |
18.12.24 20:17:34 | 100 | 182,1200 |
18.12.24 20:16:46 | 165 | 181,9950 |
18.12.24 20:16:35 | 100 | 181,9950 |
18.12.24 20:16:30 | 100 | 181,9950 |
18.12.24 20:16:29 | 100 | 181,9950 |
18.12.24 20:16:24 | 100 | 181,9950 |
18.12.24 20:16:20 | 100 | 181,9950 |
18.12.24 20:16:20 | 100 | 181,9950 |
18.12.24 20:16:15 | 100 | 181,9950 |
18.12.24 20:16:08 | 100 | 181,9950 |
18.12.24 20:16:02 | 100 | 181,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:16:02 | 100 | 181,9950 |
18.12.24 20:16:02 | 100 | 181,9950 |
18.12.24 20:16:01 | 100 | 181,9950 |
18.12.24 20:16:00 | 100 | 182,1200 |
18.12.24 20:16:00 | 200 | 182,1200 |
18.12.24 20:16:00 | 100 | 182,1100 |
18.12.24 20:16:00 | 100 | 182,1200 |
18.12.24 20:16:00 | 100 | 182,1000 |
18.12.24 20:16:00 | 100 | 181,9800 |
18.12.24 20:16:00 | 100 | 182,0800 |
18.12.24 20:16:00 | 100 | 181,9800 |
18.12.24 20:16:00 | 100 | 181,9800 |
18.12.24 20:16:00 | 200 | 181,9800 |
18.12.24 20:16:00 | 400 | 181,9800 |
18.12.24 20:16:00 | 100 | 182,0700 |