Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:16:00 | 400 | 182,0900 |
18.12.24 20:16:00 | 100 | 182,0600 |
18.12.24 20:15:57 | 100 | 182,0700 |
18.12.24 20:15:57 | 200 | 182,0400 |
18.12.24 20:15:57 | 100 | 182,0000 |
18.12.24 20:15:57 | 200 | 182,0100 |
18.12.24 20:15:57 | 100 | 181,9800 |
18.12.24 20:15:57 | 100 | 181,9800 |
18.12.24 20:15:57 | 100 | 181,9600 |
18.12.24 20:15:46 | 124 | 181,9400 |
18.12.24 20:15:42 | 454 | 182,1699 |
18.12.24 20:15:16 | 100 | 182,0600 |
18.12.24 20:15:14 | 100 | 182,0600 |
18.12.24 20:15:14 | 100 | 182,0600 |
18.12.24 20:15:08 | 100 | 182,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:15:08 | 100 | 182,0600 |
18.12.24 20:15:08 | 100 | 182,0600 |
18.12.24 20:15:07 | 100 | 182,0100 |
18.12.24 20:14:47 | 100 | 181,8400 |
18.12.24 20:14:35 | 100 | 181,8400 |
18.12.24 20:14:33 | 284 | 182,0100 |
18.12.24 20:14:14 | 100 | 181,9800 |
18.12.24 20:14:13 | 100 | 181,8800 |
18.12.24 20:14:13 | 100 | 181,9100 |
18.12.24 20:14:13 | 100 | 181,9100 |
18.12.24 20:14:10 | 100 | 181,8700 |
18.12.24 20:14:10 | 100 | 181,8800 |
18.12.24 20:14:09 | 100 | 182,0000 |
18.12.24 20:14:09 | 104 | 182,0000 |
18.12.24 20:14:09 | 100 | 182,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:13:57 | 100 | 182,0000 |
18.12.24 20:13:33 | 100 | 182,0000 |
18.12.24 20:13:25 | 100 | 182,0100 |
18.12.24 20:13:25 | 200 | 182,0100 |
18.12.24 20:13:25 | 200 | 182,0400 |
18.12.24 20:13:25 | 100 | 182,1300 |
18.12.24 20:13:25 | 100 | 182,0900 |
18.12.24 20:13:25 | 100 | 182,0900 |
18.12.24 20:13:25 | 494 | 182,1000 |
18.12.24 20:13:00 | 100 | 182,2200 |
18.12.24 20:12:52 | 200 | 182,1000 |
18.12.24 20:12:50 | 100 | 182,1100 |
18.12.24 20:12:50 | 200 | 182,1000 |
18.12.24 20:12:49 | 200 | 182,1000 |
18.12.24 20:12:47 | 100 | 182,2329 |