Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:03:30 | 1,00 Tsd. | 184,1350 |
18.12.24 20:03:30 | 100 | 184,0400 |
18.12.24 20:03:30 | 100 | 184,0400 |
18.12.24 20:03:30 | 100 | 184,0400 |
18.12.24 20:03:23 | 107 | 184,1350 |
18.12.24 20:03:13 | 100 | 184,1400 |
18.12.24 20:03:04 | 100 | 184,2100 |
18.12.24 20:02:58 | 800 | 184,2100 |
18.12.24 20:02:39 | 100 | 184,2050 |
18.12.24 20:02:39 | 100 | 184,2050 |
18.12.24 20:02:39 | 22,68 Tsd. | 184,2050 |
18.12.24 20:02:32 | 100 | 184,2200 |
18.12.24 20:02:32 | 200 | 184,2300 |
18.12.24 20:02:32 | 100 | 184,2300 |
18.12.24 20:02:32 | 100 | 184,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:02:28 | 100 | 184,1300 |
18.12.24 20:02:28 | 100 | 184,1900 |
18.12.24 20:02:28 | 100 | 184,1900 |
18.12.24 20:02:28 | 100 | 184,1800 |
18.12.24 20:02:28 | 100 | 184,1900 |
18.12.24 20:02:28 | 100 | 184,1900 |
18.12.24 20:02:28 | 100 | 184,1900 |
18.12.24 20:02:28 | 100 | 184,1900 |
18.12.24 20:01:22 | 100 | 183,9500 |
18.12.24 20:01:22 | 100 | 183,9400 |
18.12.24 20:01:22 | 100 | 183,9500 |
18.12.24 20:01:22 | 100 | 183,9500 |
18.12.24 20:01:22 | 100 | 183,9500 |
18.12.24 20:01:21 | 100 | 183,9800 |
18.12.24 20:01:21 | 100 | 184,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:01:21 | 100 | 184,0100 |
18.12.24 20:01:21 | 100 | 184,0100 |
18.12.24 20:01:21 | 2,00 Tsd. | 184,0281 |
18.12.24 20:01:00 | 200 | 184,2400 |
18.12.24 20:00:34 | 100 | 184,2100 |
18.12.24 20:00:34 | 100 | 184,3500 |
18.12.24 20:00:34 | 100 | 184,2100 |
18.12.24 20:00:33 | 200 | 184,6200 |
18.12.24 20:00:32 | 100 | 184,6300 |
18.12.24 20:00:32 | 100 | 184,6300 |
18.12.24 20:00:32 | 300 | 184,5400 |
18.12.24 20:00:32 | 100 | 184,3500 |
18.12.24 20:00:29 | 100 | 184,3800 |
18.12.24 20:00:29 | 200 | 184,3800 |
18.12.24 20:00:27 | 100 | 184,6050 |