Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 19:59:50 | 306 | 184,7200 |
18.12.24 19:59:50 | 165 | 184,7200 |
18.12.24 19:59:50 | 100 | 184,7200 |
18.12.24 19:59:49 | 235 | 184,8600 |
18.12.24 19:59:02 | 100 | 184,7200 |
18.12.24 19:58:37 | 100 | 184,7200 |
18.12.24 19:58:36 | 200 | 184,8150 |
18.12.24 19:58:12 | 100 | 184,7200 |
18.12.24 19:58:10 | 100 | 184,7200 |
18.12.24 19:58:09 | 100 | 184,7200 |
18.12.24 19:58:09 | 100 | 184,8000 |
18.12.24 19:58:09 | 11,89 Tsd. | 184,8000 |
18.12.24 19:58:04 | 100 | 184,7300 |
18.12.24 19:58:04 | 100 | 184,7200 |
18.12.24 19:58:04 | 100 | 184,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 19:57:44 | 100 | 184,7200 |
18.12.24 19:57:44 | 114 | 184,7200 |
18.12.24 19:57:40 | 100 | 184,7100 |
18.12.24 19:57:34 | 100 | 184,7300 |
18.12.24 19:57:34 | 100 | 184,7300 |
18.12.24 19:57:32 | 100 | 184,7400 |
18.12.24 19:57:32 | 100 | 184,7300 |
18.12.24 19:57:32 | 100 | 184,7300 |
18.12.24 19:57:22 | 100 | 184,7300 |
18.12.24 19:57:18 | 100 | 184,8050 |
18.12.24 19:56:41 | 100 | 184,7600 |
18.12.24 19:56:41 | 100 | 184,8050 |
18.12.24 19:56:40 | 100 | 184,8000 |
18.12.24 19:56:40 | 214 | 184,8500 |
18.12.24 19:56:33 | 100 | 184,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 19:55:43 | 100 | 184,7000 |
18.12.24 19:55:34 | 100 | 184,7000 |
18.12.24 19:55:34 | 100 | 184,7000 |
18.12.24 19:55:33 | 194 | 184,7200 |
18.12.24 19:55:33 | 100 | 184,7200 |
18.12.24 19:54:53 | 100 | 184,7200 |
18.12.24 19:54:53 | 105 | 184,7700 |
18.12.24 19:54:51 | 100 | 184,7700 |
18.12.24 19:54:51 | 100 | 184,7700 |
18.12.24 19:54:51 | 100 | 184,7700 |
18.12.24 19:54:50 | 191 | 184,7800 |
18.12.24 19:54:50 | 100 | 184,7800 |
18.12.24 19:54:50 | 165 | 184,7800 |
18.12.24 19:54:50 | 109 | 184,7800 |
18.12.24 19:54:50 | 501 | 184,7800 |