Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 19:49:18 | 200 | 184,7100 |
18.12.24 19:49:18 | 903 | 184,7000 |
18.12.24 19:49:18 | 133 | 184,7000 |
18.12.24 19:49:18 | 200 | 184,7000 |
18.12.24 19:49:18 | 200 | 184,6050 |
18.12.24 19:49:17 | 100 | 184,6050 |
18.12.24 19:49:17 | 91,06 Tsd. | 184,6050 |
18.12.24 19:49:11 | 140 | 184,6981 |
18.12.24 19:49:04 | 100 | 184,5700 |
18.12.24 19:48:15 | 100 | 184,5300 |
18.12.24 19:48:14 | 100 | 184,5700 |
18.12.24 19:48:08 | 100 | 184,6100 |
18.12.24 19:48:08 | 118 | 184,7000 |
18.12.24 19:48:08 | 100 | 184,7000 |
18.12.24 19:48:08 | 100 | 184,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 19:48:00 | 100 | 184,6000 |
18.12.24 19:47:59 | 100 | 184,6000 |
18.12.24 19:47:48 | 100 | 184,6100 |
18.12.24 19:47:16 | 100 | 184,5950 |
18.12.24 19:46:09 | 100 | 184,6000 |
18.12.24 19:46:08 | 100 | 184,6300 |
18.12.24 19:46:08 | 100 | 184,6000 |
18.12.24 19:46:08 | 100 | 184,6000 |
18.12.24 19:46:08 | 100 | 184,6000 |
18.12.24 19:46:04 | 100 | 184,5000 |
18.12.24 19:46:04 | 100 | 184,5000 |
18.12.24 19:46:04 | 100 | 184,5000 |
18.12.24 19:46:03 | 226 | 184,6700 |
18.12.24 19:46:03 | 100 | 184,6000 |
18.12.24 19:45:59 | 136 | 184,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 19:45:51 | 214 | 184,5700 |
18.12.24 19:45:29 | 100 | 184,6400 |
18.12.24 19:45:27 | 100 | 184,5700 |
18.12.24 19:44:45 | 100 | 184,5600 |
18.12.24 19:44:45 | 100 | 184,5900 |
18.12.24 19:44:45 | 100 | 184,5600 |
18.12.24 19:44:05 | 100 | 184,6250 |
18.12.24 19:43:49 | 100 | 184,5500 |
18.12.24 19:43:18 | 100 | 184,6150 |
18.12.24 19:43:03 | 274 | 184,6800 |
18.12.24 19:43:03 | 100 | 184,6150 |
18.12.24 19:42:30 | 100 | 184,6150 |
18.12.24 19:42:25 | 100 | 184,6600 |
18.12.24 19:42:24 | 100 | 184,6150 |
18.12.24 19:42:24 | 100 | 184,6150 |