Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:00:26 | 100 | 184,3800 |
18.12.24 20:00:25 | 200 | 184,3800 |
18.12.24 20:00:24 | 129 | 184,4230 |
18.12.24 20:00:23 | 100 | 184,5950 |
18.12.24 20:00:23 | 100 | 184,6050 |
18.12.24 20:00:15 | 100 | 184,5900 |
18.12.24 20:00:15 | 100 | 184,7000 |
18.12.24 20:00:15 | 151 | 184,7100 |
18.12.24 20:00:15 | 100 | 184,6800 |
18.12.24 20:00:11 | 100 | 184,5000 |
18.12.24 20:00:11 | 100 | 184,5150 |
18.12.24 20:00:10 | 100 | 184,7600 |
18.12.24 20:00:10 | 100 | 184,7600 |
18.12.24 20:00:10 | 100 | 184,7600 |
18.12.24 20:00:10 | 100 | 184,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:00:10 | 100 | 184,7600 |
18.12.24 20:00:10 | 300 | 184,6600 |
18.12.24 20:00:10 | 100 | 184,5700 |
18.12.24 20:00:10 | 100 | 184,7100 |
18.12.24 20:00:10 | 100 | 184,7100 |
18.12.24 20:00:10 | 200 | 184,7100 |
18.12.24 20:00:10 | 100 | 184,7100 |
18.12.24 20:00:09 | 100 | 184,6000 |
18.12.24 20:00:09 | 100 | 184,6000 |
18.12.24 20:00:09 | 100 | 184,6000 |
18.12.24 20:00:09 | 100 | 184,6000 |
18.12.24 20:00:09 | 100 | 184,5650 |
18.12.24 20:00:09 | 100 | 184,6000 |
18.12.24 20:00:09 | 100 | 184,0700 |
18.12.24 20:00:09 | 134 | 184,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:00:09 | 100 | 184,6600 |
18.12.24 20:00:09 | 200 | 184,6600 |
18.12.24 20:00:01 | 110 | 184,6200 |
18.12.24 20:00:01 | 100 | 184,6300 |
18.12.24 20:00:01 | 100 | 184,6900 |
18.12.24 20:00:01 | 173 | 184,6900 |
18.12.24 19:59:57 | 100 | 184,6900 |
18.12.24 19:59:57 | 200 | 184,7850 |
18.12.24 19:59:50 | 160 | 184,6900 |
18.12.24 19:59:50 | 100 | 184,6900 |
18.12.24 19:59:50 | 219 | 184,6900 |
18.12.24 19:59:50 | 100 | 184,6900 |
18.12.24 19:59:50 | 112 | 184,7000 |
18.12.24 19:59:50 | 100 | 184,7200 |
18.12.24 19:59:50 | 160 | 184,7200 |