MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:45:43 | 56 | 49,990 |
| 01.11.24 14:39:09 | 3 | 50,030 |
| 01.11.24 14:38:19 | 100 | 49,980 |
| 01.11.24 14:28:44 | 32 | 50,360 |
| 01.11.24 14:28:44 | 75 | 50,300 |
| 01.11.24 14:28:44 | 85 | 50,290 |
| 01.11.24 14:28:44 | 100 | 50,280 |
| 01.11.24 14:28:44 | 208 | 50,130 |
| 01.11.24 14:08:48 | 71 | 49,790 |
| 01.11.24 14:08:48 | 12 | 49,900 |
| 01.11.24 13:55:47 | 230 | 49,900 |
| 01.11.24 13:55:47 | 50 | 49,900 |
| 01.11.24 13:54:40 | 19 | 49,895 |
| 01.11.24 13:52:07 | 40 | 49,895 |
| 01.11.24 13:33:45 | 78 | 49,895 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:33:45 | 78 | 49,940 |
| 01.11.24 13:31:30 | 52 | 50,020 |
| 01.11.24 13:08:43 | 11 | 50,040 |
| 01.11.24 13:08:43 | 25 | 50,040 |
| 01.11.24 13:05:37 | 100 | 50,170 |
| 01.11.24 12:09:55 | 50 | 50,120 |
| 01.11.24 12:09:55 | 50 | 50,120 |
| 01.11.24 12:09:55 | 2 | 50,120 |
| 01.11.24 12:09:55 | 10 | 50,120 |
| 01.11.24 11:58:21 | 24 | 50,140 |
| 01.11.24 11:54:57 | 76 | 50,180 |
| 01.11.24 11:54:57 | 2 | 50,180 |
| 01.11.24 11:26:29 | 117 | 50,280 |
| 01.11.24 11:21:33 | 28 | 50,140 |
| 01.11.24 11:21:33 | 117 | 50,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:48:40 | 1 | 50,250 |
| 01.11.24 09:48:40 | 20 | 50,250 |
| 01.11.24 09:04:09 | 128 | 50,460 |
| 31.10.24 17:35:56 | 66 | 49,660 |
| 31.10.24 17:20:36 | 1 | 49,585 |
| 31.10.24 17:17:46 | 21 | 49,515 |
| 31.10.24 17:05:41 | 50 | 49,455 |
| 31.10.24 17:05:41 | 50 | 49,455 |
| 31.10.24 16:53:51 | 1 | 49,280 |
| 31.10.24 16:32:27 | 50 | 49,385 |
| 31.10.24 16:32:27 | 50 | 49,385 |
| 31.10.24 15:40:48 | 50 | 49,205 |
| 31.10.24 15:16:26 | 96 | 49,330 |
| 31.10.24 15:16:26 | 113 | 49,325 |
| 31.10.24 15:16:26 | 1 | 49,325 |