Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:46:49 | 385 | 26,65 |
24.10.24 21:46:45 | 300 | 26,65 |
24.10.24 21:46:41 | 100 | 26,64 |
24.10.24 21:46:41 | 100 | 26,64 |
24.10.24 21:46:41 | 100 | 26,65 |
24.10.24 21:46:41 | 100 | 26,64 |
24.10.24 21:46:41 | 206 | 26,64 |
24.10.24 21:46:41 | 100 | 26,64 |
24.10.24 21:46:41 | 200 | 26,64 |
24.10.24 21:46:41 | 434 | 26,64 |
24.10.24 21:46:40 | 100 | 26,64 |
24.10.24 21:46:34 | 100 | 26,64 |
24.10.24 21:46:34 | 100 | 26,64 |
24.10.24 21:46:34 | 100 | 26,63 |
24.10.24 21:46:34 | 390 | 26,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:46:23 | 100 | 26,64 |
24.10.24 21:46:20 | 100 | 26,64 |
24.10.24 21:46:20 | 100 | 26,64 |
24.10.24 21:46:19 | 106 | 26,64 |
24.10.24 21:46:18 | 100 | 26,64 |
24.10.24 21:46:05 | 100 | 26,63 |
24.10.24 21:46:05 | 100 | 26,63 |
24.10.24 21:46:05 | 200 | 26,63 |
24.10.24 21:46:05 | 100 | 26,63 |
24.10.24 21:46:05 | 453 | 26,63 |
24.10.24 21:46:05 | 100 | 26,63 |
24.10.24 21:46:05 | 100 | 26,63 |
24.10.24 21:46:04 | 100 | 26,63 |
24.10.24 21:46:04 | 200 | 26,63 |
24.10.24 21:46:04 | 100 | 26,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:46:04 | 100 | 26,62 |
24.10.24 21:46:04 | 100 | 26,62 |
24.10.24 21:46:04 | 200 | 26,62 |
24.10.24 21:46:04 | 100 | 26,62 |
24.10.24 21:46:04 | 139 | 26,62 |
24.10.24 21:46:04 | 100 | 26,62 |
24.10.24 21:46:04 | 100 | 26,62 |
24.10.24 21:46:04 | 100 | 26,62 |
24.10.24 21:46:04 | 300 | 26,62 |
24.10.24 21:46:04 | 200 | 26,62 |
24.10.24 21:46:04 | 100 | 26,62 |
24.10.24 21:45:53 | 100 | 26,62 |
24.10.24 21:45:51 | 100 | 26,61 |
24.10.24 21:45:50 | 100 | 26,62 |
24.10.24 21:45:45 | 100 | 26,62 |