Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:50:05 | 398 | 26,65 |
24.10.24 21:50:02 | 100 | 26,65 |
24.10.24 21:50:01 | 300 | 26,65 |
24.10.24 21:50:00 | 294 | 26,65 |
24.10.24 21:50:00 | 1,06 Tsd. | 26,65 |
24.10.24 21:50:00 | 100 | 26,65 |
24.10.24 21:50:00 | 172 | 26,65 |
24.10.24 21:50:00 | 600 | 26,65 |
24.10.24 21:50:00 | 509 | 26,65 |
24.10.24 21:50:00 | 600 | 26,65 |
24.10.24 21:50:00 | 624 | 26,65 |
24.10.24 21:50:00 | 100 | 26,66 |
24.10.24 21:49:56 | 100 | 26,66 |
24.10.24 21:49:54 | 100 | 26,66 |
24.10.24 21:49:50 | 100 | 26,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:49:49 | 150 | 26,66 |
24.10.24 21:49:49 | 125 | 26,66 |
24.10.24 21:49:43 | 100 | 26,66 |
24.10.24 21:49:43 | 100 | 26,66 |
24.10.24 21:49:43 | 100 | 26,66 |
24.10.24 21:49:37 | 119 | 26,66 |
24.10.24 21:49:27 | 100 | 26,66 |
24.10.24 21:49:27 | 100 | 26,66 |
24.10.24 21:49:26 | 100 | 26,66 |
24.10.24 21:49:26 | 100 | 26,66 |
24.10.24 21:49:14 | 105 | 26,66 |
24.10.24 21:49:14 | 100 | 26,66 |
24.10.24 21:49:12 | 100 | 26,66 |
24.10.24 21:49:09 | 100 | 26,66 |
24.10.24 21:49:07 | 100 | 26,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:49:07 | 100 | 26,66 |
24.10.24 21:49:07 | 100 | 26,66 |
24.10.24 21:49:06 | 100 | 26,66 |
24.10.24 21:48:58 | 100 | 26,66 |
24.10.24 21:48:58 | 100 | 26,66 |
24.10.24 21:48:54 | 100 | 26,66 |
24.10.24 21:48:46 | 100 | 26,66 |
24.10.24 21:48:46 | 100 | 26,66 |
24.10.24 21:48:46 | 100 | 26,66 |
24.10.24 21:48:46 | 100 | 26,65 |
24.10.24 21:48:46 | 300 | 26,66 |
24.10.24 21:48:46 | 100 | 26,65 |
24.10.24 21:48:46 | 100 | 26,65 |
24.10.24 21:48:46 | 100 | 26,65 |
24.10.24 21:48:46 | 100 | 26,66 |