Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:47:53 | 100 | 26,66 |
24.10.24 21:47:42 | 100 | 26,66 |
24.10.24 21:47:42 | 200 | 26,66 |
24.10.24 21:47:38 | 200 | 26,66 |
24.10.24 21:47:38 | 100 | 26,66 |
24.10.24 21:47:38 | 100 | 26,66 |
24.10.24 21:47:38 | 100 | 26,66 |
24.10.24 21:47:38 | 100 | 26,65 |
24.10.24 21:47:38 | 300 | 26,66 |
24.10.24 21:47:38 | 100 | 26,65 |
24.10.24 21:47:38 | 100 | 26,66 |
24.10.24 21:47:29 | 100 | 26,66 |
24.10.24 21:47:29 | 236 | 26,66 |
24.10.24 21:47:21 | 100 | 26,66 |
24.10.24 21:47:21 | 300 | 26,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:47:21 | 100 | 26,66 |
24.10.24 21:47:21 | 100 | 26,67 |
24.10.24 21:47:21 | 973 | 26,67 |
24.10.24 21:47:21 | 100 | 26,67 |
24.10.24 21:47:21 | 100 | 26,67 |
24.10.24 21:47:21 | 100 | 26,67 |
24.10.24 21:47:21 | 500 | 26,67 |
24.10.24 21:47:21 | 500 | 26,67 |
24.10.24 21:47:21 | 500 | 26,67 |
24.10.24 21:47:21 | 100 | 26,67 |
24.10.24 21:47:21 | 100 | 26,67 |
24.10.24 21:47:21 | 500 | 26,67 |
24.10.24 21:47:21 | 100 | 26,67 |
24.10.24 21:47:21 | 314 | 26,67 |
24.10.24 21:47:21 | 100 | 26,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:47:19 | 500 | 26,68 |
24.10.24 21:47:19 | 100 | 26,67 |
24.10.24 21:47:18 | 400 | 26,67 |
24.10.24 21:47:17 | 100 | 26,67 |
24.10.24 21:47:17 | 100 | 26,67 |
24.10.24 21:47:13 | 308 | 26,68 |
24.10.24 21:47:11 | 100 | 26,68 |
24.10.24 21:47:11 | 100 | 26,68 |
24.10.24 21:47:10 | 100 | 26,68 |
24.10.24 21:47:03 | 111 | 26,68 |
24.10.24 21:47:03 | 100 | 26,68 |
24.10.24 21:47:00 | 100 | 26,68 |
24.10.24 21:47:00 | 100 | 26,68 |
24.10.24 21:46:57 | 100 | 26,68 |
24.10.24 21:46:57 | 100 | 26,67 |