Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:45:09 | 151 | 26,60 |
24.10.24 21:45:05 | 100 | 26,60 |
24.10.24 21:45:05 | 100 | 26,60 |
24.10.24 21:45:05 | 100 | 26,60 |
24.10.24 21:45:05 | 100 | 26,60 |
24.10.24 21:45:05 | 100 | 26,60 |
24.10.24 21:45:05 | 100 | 26,61 |
24.10.24 21:45:05 | 100 | 26,60 |
24.10.24 21:45:05 | 100 | 26,60 |
24.10.24 21:45:05 | 100 | 26,60 |
24.10.24 21:45:05 | 106 | 26,61 |
24.10.24 21:44:59 | 100 | 26,61 |
24.10.24 21:44:58 | 100 | 26,61 |
24.10.24 21:44:57 | 304 | 26,61 |
24.10.24 21:44:57 | 196 | 26,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:44:57 | 200 | 26,61 |
24.10.24 21:44:55 | 100 | 26,61 |
24.10.24 21:44:54 | 100 | 26,61 |
24.10.24 21:44:54 | 200 | 26,61 |
24.10.24 21:44:54 | 1,84 Tsd. | 26,61 |
24.10.24 21:44:54 | 100 | 26,61 |
24.10.24 21:44:54 | 100 | 26,61 |
24.10.24 21:44:54 | 100 | 26,61 |
24.10.24 21:44:54 | 200 | 26,61 |
24.10.24 21:44:54 | 100 | 26,61 |
24.10.24 21:44:54 | 280 | 26,61 |
24.10.24 21:44:54 | 100 | 26,61 |
24.10.24 21:44:54 | 100 | 26,61 |
24.10.24 21:44:39 | 200 | 26,61 |
24.10.24 21:44:39 | 100 | 26,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:44:39 | 604 | 26,61 |
24.10.24 21:44:39 | 152 | 26,61 |
24.10.24 21:44:39 | 700 | 26,61 |
24.10.24 21:44:39 | 144 | 26,61 |
24.10.24 21:44:34 | 100 | 26,62 |
24.10.24 21:44:31 | 100 | 26,62 |
24.10.24 21:44:30 | 105 | 26,62 |
24.10.24 21:44:29 | 100 | 26,61 |
24.10.24 21:44:29 | 100 | 26,61 |
24.10.24 21:44:29 | 100 | 26,61 |
24.10.24 21:44:29 | 100 | 26,61 |
24.10.24 21:44:29 | 100 | 26,61 |
24.10.24 21:44:29 | 100 | 26,61 |
24.10.24 21:44:29 | 100 | 26,61 |
24.10.24 21:44:29 | 100 | 26,61 |