Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:43:33 | 100 | 26,61 |
24.10.24 21:43:33 | 100 | 26,62 |
24.10.24 21:43:29 | 129 | 26,62 |
24.10.24 21:43:25 | 100 | 26,62 |
24.10.24 21:43:25 | 100 | 26,62 |
24.10.24 21:43:24 | 100 | 26,63 |
24.10.24 21:43:22 | 100 | 26,63 |
24.10.24 21:43:22 | 100 | 26,63 |
24.10.24 21:43:22 | 100 | 26,63 |
24.10.24 21:43:22 | 100 | 26,63 |
24.10.24 21:43:22 | 305 | 26,63 |
24.10.24 21:43:20 | 100 | 26,64 |
24.10.24 21:43:20 | 100 | 26,64 |
24.10.24 21:43:20 | 100 | 26,64 |
24.10.24 21:43:20 | 100 | 26,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:43:20 | 100 | 26,64 |
24.10.24 21:43:19 | 100 | 26,65 |
24.10.24 21:43:19 | 604 | 26,65 |
24.10.24 21:43:10 | 100 | 26,66 |
24.10.24 21:43:09 | 200 | 26,66 |
24.10.24 21:43:07 | 100 | 26,66 |
24.10.24 21:43:07 | 100 | 26,66 |
24.10.24 21:43:07 | 100 | 26,65 |
24.10.24 21:43:07 | 100 | 26,66 |
24.10.24 21:43:07 | 100 | 26,65 |
24.10.24 21:43:07 | 200 | 26,65 |
24.10.24 21:43:07 | 125 | 26,65 |
24.10.24 21:43:07 | 100 | 26,65 |
24.10.24 21:43:07 | 100 | 26,65 |
24.10.24 21:43:07 | 100 | 26,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:43:07 | 100 | 26,65 |
24.10.24 21:43:07 | 100 | 26,65 |
24.10.24 21:43:05 | 100 | 26,65 |
24.10.24 21:43:02 | 100 | 26,65 |
24.10.24 21:43:01 | 100 | 26,65 |
24.10.24 21:43:01 | 300 | 26,65 |
24.10.24 21:43:01 | 100 | 26,65 |
24.10.24 21:43:01 | 100 | 26,64 |
24.10.24 21:43:01 | 100 | 26,64 |
24.10.24 21:43:01 | 100 | 26,65 |
24.10.24 21:43:01 | 100 | 26,65 |
24.10.24 21:43:01 | 169 | 26,65 |
24.10.24 21:43:01 | 131 | 26,65 |
24.10.24 21:43:01 | 100 | 26,65 |
24.10.24 21:43:01 | 100 | 26,65 |