Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:31 | 100 | 17,7700 |
21:59:31 | 200 | 17,7700 |
21:59:31 | 200 | 17,7750 |
21:59:31 | 100 | 17,7750 |
21:59:31 | 644 | 17,7700 |
21:59:31 | 175 | 17,7750 |
21:59:31 | 100 | 17,7750 |
21:59:31 | 147 | 17,7750 |
21:59:30 | 300 | 17,7700 |
21:59:30 | 100 | 17,7750 |
21:59:30 | 251 | 17,7700 |
21:59:30 | 200 | 17,7700 |
21:59:30 | 100 | 17,7700 |
21:59:30 | 300 | 17,7700 |
21:59:30 | 100 | 17,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:30 | 100 | 17,7700 |
21:59:30 | 100 | 17,7700 |
21:59:30 | 100 | 17,7700 |
21:59:30 | 100 | 17,7750 |
21:59:30 | 100 | 17,7750 |
21:59:29 | 100 | 17,7750 |
21:59:29 | 100 | 17,7750 |
21:59:29 | 500 | 17,7750 |
21:59:29 | 100 | 17,7700 |
21:59:29 | 100 | 17,7750 |
21:59:29 | 426 | 17,7750 |
21:59:29 | 200 | 17,7700 |
21:59:29 | 200 | 17,7750 |
21:59:29 | 100 | 17,7700 |
21:59:28 | 128 | 17,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:28 | 100 | 17,7750 |
21:59:28 | 100 | 17,7750 |
21:59:28 | 100 | 17,7800 |
21:59:28 | 100 | 17,7700 |
21:59:28 | 100 | 17,7750 |
21:59:28 | 400 | 17,7750 |
21:59:28 | 100 | 17,7700 |
21:59:28 | 100 | 17,7750 |
21:59:28 | 100 | 17,7750 |
21:59:27 | 100 | 17,7750 |
21:59:27 | 100 | 17,7750 |
21:59:27 | 200 | 17,7750 |
21:59:27 | 100 | 17,7750 |
21:59:27 | 100 | 17,7750 |
21:59:27 | 100 | 17,7750 |