Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:24 | 100 | 17,7750 |
21:59:24 | 183 | 17,7750 |
21:59:24 | 100 | 17,7700 |
21:59:24 | 100 | 17,7750 |
21:59:24 | 100 | 17,7750 |
21:59:24 | 200 | 17,7750 |
21:59:24 | 500 | 17,7750 |
21:59:24 | 100 | 17,7750 |
21:59:24 | 100 | 17,7700 |
21:59:24 | 521 | 17,7700 |
21:59:24 | 100 | 17,7700 |
21:59:24 | 100 | 17,7700 |
21:59:24 | 111 | 17,7700 |
21:59:24 | 200 | 17,7700 |
21:59:24 | 100 | 17,7725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:24 | 110 | 17,7700 |
21:59:24 | 110 | 17,7750 |
21:59:23 | 100 | 17,7750 |
21:59:23 | 100 | 17,7750 |
21:59:23 | 100 | 17,7750 |
21:59:23 | 200 | 17,7700 |
21:59:23 | 100 | 17,7700 |
21:59:23 | 150 | 17,7700 |
21:59:23 | 100 | 17,7725 |
21:59:23 | 300 | 17,7700 |
21:59:23 | 300 | 17,7700 |
21:59:23 | 500 | 17,7750 |
21:59:23 | 1,20 Tsd. | 17,7750 |
21:59:23 | 100 | 17,7700 |
21:59:23 | 100 | 17,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:23 | 104 | 17,7800 |
21:59:22 | 100 | 17,7700 |
21:59:22 | 100 | 17,7750 |
21:59:22 | 100 | 17,7750 |
21:59:22 | 100 | 17,7750 |
21:59:22 | 125 | 17,7750 |
21:59:22 | 200 | 17,7700 |
21:59:22 | 200 | 17,7750 |
21:59:22 | 100 | 17,7800 |
21:59:21 | 400 | 17,7800 |
21:59:21 | 200 | 17,7700 |
21:59:21 | 200 | 17,7750 |
21:59:21 | 100 | 17,7800 |
21:59:20 | 300 | 17,7725 |
21:59:20 | 400 | 17,7750 |