Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:32 | 107 | 18,1800 |
20.12.24 21:59:32 | 100 | 18,1750 |
20.12.24 21:59:32 | 400 | 18,1750 |
20.12.24 21:59:32 | 400 | 18,1750 |
20.12.24 21:59:32 | 100 | 18,1800 |
20.12.24 21:59:32 | 100 | 18,1750 |
20.12.24 21:59:32 | 100 | 18,1750 |
20.12.24 21:59:32 | 100 | 18,1800 |
20.12.24 21:59:32 | 100 | 18,1800 |
20.12.24 21:59:31 | 481 | 18,1750 |
20.12.24 21:59:31 | 100 | 18,1750 |
20.12.24 21:59:31 | 100 | 18,1750 |
20.12.24 21:59:31 | 100 | 18,1700 |
20.12.24 21:59:31 | 500 | 18,1750 |
20.12.24 21:59:31 | 100 | 18,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:31 | 100 | 18,1800 |
20.12.24 21:59:31 | 100 | 18,1700 |
20.12.24 21:59:31 | 100 | 18,1750 |
20.12.24 21:59:31 | 400 | 18,1750 |
20.12.24 21:59:31 | 100 | 18,1750 |
20.12.24 21:59:31 | 332 | 18,1700 |
20.12.24 21:59:31 | 100 | 18,1700 |
20.12.24 21:59:31 | 100 | 18,1750 |
20.12.24 21:59:31 | 100 | 18,1750 |
20.12.24 21:59:31 | 100 | 18,1750 |
20.12.24 21:59:31 | 107 | 18,1700 |
20.12.24 21:59:31 | 100 | 18,1750 |
20.12.24 21:59:31 | 107 | 18,1700 |
20.12.24 21:59:31 | 151 | 18,1700 |
20.12.24 21:59:31 | 107 | 18,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:31 | 500 | 18,1800 |
20.12.24 21:59:31 | 300 | 18,1800 |
20.12.24 21:59:31 | 700 | 18,1800 |
20.12.24 21:59:30 | 181 | 18,1700 |
20.12.24 21:59:30 | 200 | 18,1750 |
20.12.24 21:59:30 | 325 | 18,1750 |
20.12.24 21:59:30 | 275 | 18,1750 |
20.12.24 21:59:30 | 300 | 18,1750 |
20.12.24 21:59:30 | 107 | 18,1700 |
20.12.24 21:59:30 | 200 | 18,1700 |
20.12.24 21:59:30 | 100 | 18,1750 |
20.12.24 21:59:30 | 200 | 18,1700 |
20.12.24 21:59:30 | 105 | 18,1750 |
20.12.24 21:59:30 | 200 | 18,1700 |
20.12.24 21:59:30 | 107 | 18,1700 |