Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:22 | 100 | 17,8000 |
20:03:22 | 100 | 17,8000 |
20:03:12 | 100 | 17,7950 |
20:03:12 | 300 | 17,7950 |
20:03:12 | 300 | 17,7950 |
20:03:12 | 100 | 17,7900 |
20:03:12 | 100 | 17,7900 |
20:03:12 | 200 | 17,7900 |
20:03:12 | 100 | 17,7900 |
20:03:12 | 100 | 17,7900 |
20:03:12 | 100 | 17,7900 |
20:03:12 | 200 | 17,7900 |
20:03:12 | 100 | 17,7900 |
20:03:12 | 100 | 17,7900 |
20:03:12 | 200 | 17,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:12 | 200 | 17,7900 |
20:03:12 | 100 | 17,7900 |
20:03:12 | 100 | 17,7900 |
20:03:12 | 100 | 17,7900 |
20:03:12 | 100 | 17,7900 |
20:03:12 | 100 | 17,7900 |
20:03:12 | 300 | 17,7900 |
20:03:12 | 300 | 17,7900 |
20:03:12 | 300 | 17,7900 |
20:03:12 | 500 | 17,7900 |
20:03:12 | 100 | 17,7850 |
20:03:11 | 1,11 Tsd. | 17,7860 |
20:03:11 | 793 | 17,7860 |
20:03:11 | 100 | 17,7900 |
20:03:11 | 100 | 17,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:11 | 1,37 Tsd. | 17,7900 |
20:03:11 | 400 | 17,7900 |
20:03:11 | 100 | 17,7900 |
20:03:11 | 100 | 17,7900 |
20:03:11 | 100 | 17,7900 |
20:03:11 | 100 | 17,7900 |
20:03:11 | 100 | 17,7900 |
20:03:11 | 778 | 17,7900 |
20:03:11 | 122 | 17,7900 |
20:03:11 | 100 | 17,7900 |
20:03:11 | 1,40 Tsd. | 17,7900 |
20:03:11 | 100 | 17,7900 |
20:03:11 | 191 | 17,7900 |
20:03:11 | 200 | 17,7950 |
20:03:11 | 200 | 17,7900 |