Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:56 | 107 | 18,1800 |
20.12.24 21:59:56 | 154 | 18,1800 |
20.12.24 21:59:56 | 100 | 18,1800 |
20.12.24 21:59:56 | 107 | 18,1800 |
20.12.24 21:59:56 | 107 | 18,1800 |
20.12.24 21:59:56 | 107 | 18,1800 |
20.12.24 21:59:56 | 107 | 18,1800 |
20.12.24 21:59:56 | 107 | 18,1800 |
20.12.24 21:59:56 | 107 | 18,1800 |
20.12.24 21:59:56 | 107 | 18,1800 |
20.12.24 21:59:56 | 107 | 18,1800 |
20.12.24 21:59:56 | 107 | 18,1800 |
20.12.24 21:59:56 | 400 | 18,1800 |
20.12.24 21:59:56 | 100 | 18,1800 |
20.12.24 21:59:55 | 580 | 18,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:55 | 581 | 18,1800 |
20.12.24 21:59:55 | 100 | 18,1800 |
20.12.24 21:59:55 | 105 | 18,1800 |
20.12.24 21:59:55 | 581 | 18,1800 |
20.12.24 21:59:55 | 107 | 18,1800 |
20.12.24 21:59:55 | 100 | 18,1800 |
20.12.24 21:59:55 | 173 | 18,1800 |
20.12.24 21:59:55 | 127 | 18,1850 |
20.12.24 21:59:54 | 100 | 18,1850 |
20.12.24 21:59:54 | 100 | 18,1850 |
20.12.24 21:59:54 | 100 | 18,1850 |
20.12.24 21:59:54 | 100 | 18,1850 |
20.12.24 21:59:54 | 100 | 18,1850 |
20.12.24 21:59:54 | 100 | 18,1850 |
20.12.24 21:59:54 | 580 | 18,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:54 | 100 | 18,1850 |
20.12.24 21:59:54 | 100 | 18,1800 |
20.12.24 21:59:54 | 468 | 18,1800 |
20.12.24 21:59:53 | 100 | 18,1850 |
20.12.24 21:59:53 | 1,20 Tsd. | 18,1800 |
20.12.24 21:59:53 | 545 | 18,1800 |
20.12.24 21:59:53 | 100 | 18,1850 |
20.12.24 21:59:53 | 100 | 18,1850 |
20.12.24 21:59:53 | 107 | 18,1800 |
20.12.24 21:59:53 | 693 | 18,1800 |
20.12.24 21:59:52 | 100 | 18,1850 |
20.12.24 21:59:52 | 100 | 18,1850 |
20.12.24 21:59:52 | 100 | 18,1850 |
20.12.24 21:59:52 | 100 | 18,1850 |
20.12.24 21:59:52 | 200 | 18,1800 |