Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:58 | 288 | 17,8150 |
20:00:40 | 198 | 17,8200 |
20:00:40 | 100 | 17,8200 |
20:00:30 | 100 | 17,8100 |
20:00:30 | 100 | 17,8150 |
20:00:18 | 300 | 17,8150 |
20:00:09 | 100 | 17,8100 |
20:00:09 | 100 | 17,8150 |
20:00:00 | 100 | 17,8150 |
19:59:59 | 100 | 17,8150 |
19:59:59 | 1,50 Tsd. | 17,8197 |
19:59:51 | 100 | 17,8100 |
19:59:21 | 100 | 17,8100 |
19:59:21 | 100 | 17,8150 |
19:58:58 | 100 | 17,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:58 | 100 | 17,8150 |
19:58:47 | 100 | 17,8100 |
19:58:47 | 100 | 17,8150 |
19:58:27 | 100 | 17,8150 |
19:57:07 | 100 | 17,8100 |
19:57:04 | 115 | 17,8150 |
19:57:02 | 100 | 17,8100 |
19:56:56 | 143 | 17,8150 |
19:56:07 | 135 | 17,8200 |
19:56:07 | 100 | 17,8200 |
19:56:07 | 265 | 17,8200 |
19:56:07 | 200 | 17,8200 |
19:56:07 | 100 | 17,8200 |
19:56:07 | 100 | 17,8200 |
19:56:07 | 100 | 17,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:07 | 400 | 17,8200 |
19:56:07 | 110 | 17,8200 |
19:56:07 | 100 | 17,8200 |
19:56:07 | 100 | 17,8200 |
19:56:07 | 100 | 17,8200 |
19:56:07 | 100 | 17,8200 |
19:56:07 | 100 | 17,8200 |
19:56:07 | 100 | 17,8200 |
19:56:07 | 700 | 17,8200 |
19:56:07 | 100 | 17,8200 |
19:56:07 | 122 | 17,8200 |
19:56:07 | 100 | 17,8200 |
19:56:07 | 1,20 Tsd. | 17,8200 |
19:56:07 | 100 | 17,8200 |
19:56:07 | 100 | 17,8200 |