Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:46 | 100 | 18,1750 |
20.12.24 21:59:46 | 200 | 18,1750 |
20.12.24 21:59:46 | 107 | 18,1700 |
20.12.24 21:59:46 | 107 | 18,1700 |
20.12.24 21:59:46 | 100 | 18,1750 |
20.12.24 21:59:46 | 149 | 18,1750 |
20.12.24 21:59:46 | 400 | 18,1700 |
20.12.24 21:59:45 | 100 | 18,1700 |
20.12.24 21:59:45 | 107 | 18,1700 |
20.12.24 21:59:45 | 100 | 18,1700 |
20.12.24 21:59:45 | 100 | 18,1750 |
20.12.24 21:59:45 | 600 | 18,1750 |
20.12.24 21:59:45 | 100 | 18,1700 |
20.12.24 21:59:45 | 100 | 18,1800 |
20.12.24 21:59:45 | 300 | 18,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:45 | 200 | 18,1800 |
20.12.24 21:59:45 | 100 | 18,1750 |
20.12.24 21:59:45 | 100 | 18,1750 |
20.12.24 21:59:45 | 151 | 18,1800 |
20.12.24 21:59:45 | 151 | 18,1800 |
20.12.24 21:59:45 | 980 | 18,1700 |
20.12.24 21:59:44 | 200 | 18,1750 |
20.12.24 21:59:44 | 100 | 18,1800 |
20.12.24 21:59:44 | 100 | 18,1800 |
20.12.24 21:59:44 | 100 | 18,1800 |
20.12.24 21:59:44 | 100 | 18,1750 |
20.12.24 21:59:44 | 100 | 18,1700 |
20.12.24 21:59:44 | 100 | 18,1750 |
20.12.24 21:59:44 | 200 | 18,1800 |
20.12.24 21:59:44 | 302 | 18,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:44 | 200 | 18,1750 |
20.12.24 21:59:44 | 100 | 18,1700 |
20.12.24 21:59:44 | 127 | 18,1800 |
20.12.24 21:59:44 | 300 | 18,1800 |
20.12.24 21:59:44 | 100 | 18,1750 |
20.12.24 21:59:44 | 100 | 18,1750 |
20.12.24 21:59:44 | 131 | 18,1800 |
20.12.24 21:59:44 | 200 | 18,1750 |
20.12.24 21:59:44 | 7,07 Tsd. | 18,1700 |
20.12.24 21:59:44 | 100 | 18,1700 |
20.12.24 21:59:44 | 300 | 18,1700 |
20.12.24 21:59:44 | 1,37 Tsd. | 18,1700 |
20.12.24 21:59:44 | 100 | 18,1750 |
20.12.24 21:59:44 | 700 | 18,1750 |
20.12.24 21:59:44 | 356 | 18,1750 |