Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:27 | 100 | 17,7750 |
21:59:27 | 100 | 17,7750 |
21:59:27 | 100 | 17,7750 |
21:59:27 | 100 | 17,7750 |
21:59:27 | 100 | 17,7800 |
21:59:27 | 100 | 17,7800 |
21:59:27 | 500 | 17,7750 |
21:59:27 | 100 | 17,7750 |
21:59:27 | 100 | 17,7750 |
21:59:27 | 118 | 17,7700 |
21:59:27 | 500 | 17,7700 |
21:59:27 | 111 | 17,7700 |
21:59:27 | 1,60 Tsd. | 17,7750 |
21:59:27 | 800 | 17,7750 |
21:59:27 | 500 | 17,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:27 | 101 | 17,7700 |
21:59:27 | 101 | 17,7750 |
21:59:26 | 500 | 17,7750 |
21:59:26 | 117 | 17,7725 |
21:59:26 | 111 | 17,7725 |
21:59:26 | 151 | 17,7700 |
21:59:26 | 149 | 17,7750 |
21:59:26 | 250 | 17,7700 |
21:59:26 | 300 | 17,7700 |
21:59:26 | 200 | 17,7700 |
21:59:26 | 100 | 17,7700 |
21:59:26 | 100 | 17,7700 |
21:59:26 | 100 | 17,7750 |
21:59:26 | 100 | 17,7700 |
21:59:26 | 100 | 17,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:26 | 141 | 17,7800 |
21:59:25 | 100 | 17,7750 |
21:59:25 | 100 | 17,7750 |
21:59:25 | 131 | 17,7700 |
21:59:25 | 131 | 17,7750 |
21:59:25 | 134 | 17,7800 |
21:59:25 | 141 | 17,7750 |
21:59:24 | 204 | 17,7750 |
21:59:24 | 296 | 17,7750 |
21:59:24 | 370 | 17,7750 |
21:59:24 | 100 | 17,7750 |
21:59:24 | 370 | 17,7750 |
21:59:24 | 100 | 17,7800 |
21:59:24 | 100 | 17,7750 |
21:59:24 | 100 | 17,7750 |