Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:54 | 100 | 15,7800 |
06.06.25 21:58:54 | 100 | 15,7800 |
06.06.25 21:58:54 | 147 | 15,7800 |
06.06.25 21:58:54 | 100 | 15,7800 |
06.06.25 21:58:51 | 300 | 15,7800 |
06.06.25 21:58:51 | 399 | 15,7800 |
06.06.25 21:58:51 | 100 | 15,7800 |
06.06.25 21:58:51 | 122 | 15,7800 |
06.06.25 21:58:50 | 101 | 15,7800 |
06.06.25 21:58:49 | 100 | 15,7750 |
06.06.25 21:58:49 | 100 | 15,7750 |
06.06.25 21:58:48 | 100 | 15,7800 |
06.06.25 21:58:48 | 320 | 15,7800 |
06.06.25 21:58:48 | 431 | 15,7800 |
06.06.25 21:58:48 | 100 | 15,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:47 | 100 | 15,7800 |
06.06.25 21:58:47 | 100 | 15,7800 |
06.06.25 21:58:47 | 100 | 15,7800 |
06.06.25 21:58:46 | 131 | 15,7800 |
06.06.25 21:58:46 | 400 | 15,7800 |
06.06.25 21:58:46 | 400 | 15,7800 |
06.06.25 21:58:46 | 200 | 15,7800 |
06.06.25 21:58:46 | 200 | 15,7800 |
06.06.25 21:58:46 | 200 | 15,7800 |
06.06.25 21:58:46 | 200 | 15,7800 |
06.06.25 21:58:46 | 200 | 15,7800 |
06.06.25 21:58:46 | 156 | 15,7800 |
06.06.25 21:58:46 | 100 | 15,7800 |
06.06.25 21:58:46 | 100 | 15,7750 |
06.06.25 21:58:46 | 100 | 15,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:46 | 165 | 15,7800 |
06.06.25 21:58:46 | 100 | 15,7800 |
06.06.25 21:58:46 | 100 | 15,7800 |
06.06.25 21:58:46 | 900 | 15,7800 |
06.06.25 21:58:46 | 506 | 15,7800 |
06.06.25 21:58:46 | 200 | 15,7800 |
06.06.25 21:58:46 | 100 | 15,7800 |
06.06.25 21:58:46 | 100 | 15,7800 |
06.06.25 21:58:46 | 100 | 15,7800 |
06.06.25 21:58:46 | 100 | 15,7800 |
06.06.25 21:58:46 | 100 | 15,7800 |
06.06.25 21:58:46 | 356 | 15,7800 |
06.06.25 21:58:46 | 707 | 15,7800 |
06.06.25 21:58:46 | 392 | 15,7800 |
06.06.25 21:58:46 | 715 | 15,7800 |