Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:18 | 190 | 16,0800 |
10.06.25 21:59:18 | 429 | 16,0800 |
10.06.25 21:59:18 | 101 | 16,0800 |
10.06.25 21:59:18 | 465 | 16,0800 |
10.06.25 21:59:18 | 391 | 16,0800 |
10.06.25 21:59:18 | 500 | 16,0800 |
10.06.25 21:59:18 | 590 | 16,0800 |
10.06.25 21:59:18 | 600 | 16,0800 |
10.06.25 21:59:18 | 600 | 16,0800 |
10.06.25 21:59:18 | 500 | 16,0800 |
10.06.25 21:59:18 | 535 | 16,0800 |
10.06.25 21:59:18 | 2,59 Tsd. | 16,0800 |
10.06.25 21:59:18 | 1,30 Tsd. | 16,0800 |
10.06.25 21:59:18 | 400 | 16,0800 |
10.06.25 21:59:18 | 100 | 16,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:18 | 100 | 16,0800 |
10.06.25 21:59:18 | 196 | 16,0800 |
10.06.25 21:59:18 | 300 | 16,0800 |
10.06.25 21:59:18 | 3,16 Tsd. | 16,0800 |
10.06.25 21:59:18 | 10,19 Tsd. | 16,0800 |
10.06.25 21:59:18 | 474 | 16,0800 |
10.06.25 21:59:18 | 800 | 16,0800 |
10.06.25 21:59:18 | 1,86 Tsd. | 16,0800 |
10.06.25 21:59:18 | 300 | 16,0800 |
10.06.25 21:59:18 | 6,76 Tsd. | 16,0800 |
10.06.25 21:59:18 | 111 | 16,0800 |
10.06.25 21:59:17 | 238 | 16,0800 |
10.06.25 21:59:17 | 100 | 16,0800 |
10.06.25 21:59:17 | 400 | 16,0800 |
10.06.25 21:59:17 | 100 | 16,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:16 | 100 | 16,0800 |
10.06.25 21:59:15 | 363 | 16,0800 |
10.06.25 21:59:15 | 525 | 16,0800 |
10.06.25 21:59:15 | 687 | 16,0800 |
10.06.25 21:59:15 | 402 | 16,0800 |
10.06.25 21:59:15 | 192 | 16,0800 |
10.06.25 21:59:15 | 135 | 16,0800 |
10.06.25 21:59:15 | 1,00 Tsd. | 16,0800 |
10.06.25 21:59:15 | 265 | 16,0800 |
10.06.25 21:59:15 | 777 | 16,0800 |
10.06.25 21:59:15 | 1,00 Tsd. | 16,0800 |
10.06.25 21:59:15 | 5,16 Tsd. | 16,0800 |
10.06.25 21:59:15 | 1,08 Tsd. | 16,0800 |
10.06.25 21:59:15 | 1,20 Tsd. | 16,0800 |
10.06.25 21:59:15 | 600 | 16,0800 |