Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:14 | 200 | 17,7800 |
18.10.24 21:59:14 | 100 | 17,7800 |
18.10.24 21:59:14 | 2,45 Tsd. | 17,7800 |
18.10.24 21:59:14 | 100 | 17,7800 |
18.10.24 21:59:14 | 800 | 17,7800 |
18.10.24 21:59:14 | 100 | 17,7800 |
18.10.24 21:59:14 | 100 | 17,7800 |
18.10.24 21:59:14 | 146 | 17,7800 |
18.10.24 21:59:14 | 100 | 17,7800 |
18.10.24 21:59:14 | 100 | 17,7800 |
18.10.24 21:59:14 | 100 | 17,7800 |
18.10.24 21:59:14 | 1,20 Tsd. | 17,7750 |
18.10.24 21:59:14 | 111 | 17,7700 |
18.10.24 21:59:14 | 100 | 17,7800 |
18.10.24 21:59:13 | 101 | 17,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:13 | 101 | 17,7750 |
18.10.24 21:59:13 | 614 | 17,7800 |
18.10.24 21:59:13 | 300 | 17,7800 |
18.10.24 21:59:13 | 100 | 17,7800 |
18.10.24 21:59:12 | 100 | 17,7800 |
18.10.24 21:59:12 | 100 | 17,7700 |
18.10.24 21:59:12 | 100 | 17,7750 |
18.10.24 21:59:12 | 100 | 17,7700 |
18.10.24 21:59:12 | 100 | 17,7750 |
18.10.24 21:59:12 | 100 | 17,7750 |
18.10.24 21:59:12 | 100 | 17,7750 |
18.10.24 21:59:11 | 100 | 17,7800 |
18.10.24 21:59:11 | 200 | 17,7700 |
18.10.24 21:59:11 | 200 | 17,7750 |
18.10.24 21:59:11 | 133 | 17,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:11 | 808 | 17,7750 |
18.10.24 21:59:11 | 200 | 17,7700 |
18.10.24 21:59:11 | 411 | 17,7750 |
18.10.24 21:59:11 | 133 | 17,7750 |
18.10.24 21:59:11 | 100 | 17,7750 |
18.10.24 21:59:11 | 700 | 17,7750 |
18.10.24 21:59:11 | 780 | 17,7750 |
18.10.24 21:59:11 | 100 | 17,7800 |
18.10.24 21:59:10 | 100 | 17,7700 |
18.10.24 21:59:10 | 100 | 17,7750 |
18.10.24 21:59:10 | 100 | 17,7700 |
18.10.24 21:59:10 | 100 | 17,7700 |
18.10.24 21:59:10 | 100 | 17,7750 |
18.10.24 21:59:10 | 100 | 17,7750 |
18.10.24 21:59:10 | 200 | 17,7750 |