Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:09 | 100 | 17,7750 |
18.10.24 21:59:09 | 200 | 17,7750 |
18.10.24 21:59:09 | 100 | 17,7750 |
18.10.24 21:59:09 | 200 | 17,7750 |
18.10.24 21:59:09 | 200 | 17,7750 |
18.10.24 21:59:09 | 200 | 17,7750 |
18.10.24 21:59:09 | 200 | 17,7750 |
18.10.24 21:59:09 | 200 | 17,7750 |
18.10.24 21:59:09 | 200 | 17,7750 |
18.10.24 21:59:09 | 200 | 17,7750 |
18.10.24 21:59:09 | 200 | 17,7750 |
18.10.24 21:59:09 | 200 | 17,7750 |
18.10.24 21:59:09 | 100 | 17,7800 |
18.10.24 21:59:09 | 259 | 17,7800 |
18.10.24 21:59:09 | 100 | 17,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:09 | 200 | 17,7800 |
18.10.24 21:59:09 | 285 | 17,7800 |
18.10.24 21:59:09 | 100 | 17,7800 |
18.10.24 21:59:09 | 100 | 17,7800 |
18.10.24 21:59:09 | 100 | 17,7800 |
18.10.24 21:59:09 | 100 | 17,7800 |
18.10.24 21:59:09 | 200 | 17,7700 |
18.10.24 21:59:09 | 200 | 17,7750 |
18.10.24 21:59:09 | 100 | 17,7700 |
18.10.24 21:59:09 | 306 | 17,7800 |
18.10.24 21:59:09 | 100 | 17,7800 |
18.10.24 21:59:09 | 245 | 17,7800 |
18.10.24 21:59:08 | 100 | 17,7800 |
18.10.24 21:59:08 | 100 | 17,7800 |
18.10.24 21:59:08 | 155 | 17,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:08 | 146 | 17,7800 |
18.10.24 21:59:08 | 100 | 17,7800 |
18.10.24 21:59:08 | 268 | 17,7800 |
18.10.24 21:59:08 | 100 | 17,7800 |
18.10.24 21:59:08 | 100 | 17,7800 |
18.10.24 21:59:08 | 100 | 17,7800 |
18.10.24 21:59:08 | 100 | 17,7800 |
18.10.24 21:59:08 | 100 | 17,7800 |
18.10.24 21:59:08 | 1,97 Tsd. | 17,7800 |
18.10.24 21:59:08 | 200 | 17,7800 |
18.10.24 21:59:08 | 100 | 17,7800 |
18.10.24 21:59:08 | 100 | 17,7800 |
18.10.24 21:59:08 | 200 | 17,7800 |
18.10.24 21:59:08 | 1,10 Tsd. | 17,7800 |
18.10.24 21:59:08 | 100 | 17,7800 |