Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | 100 | 18,1800 |
20.12.24 21:59:49 | 100 | 18,1700 |
20.12.24 21:59:49 | 200 | 18,1750 |
20.12.24 21:59:49 | 100 | 18,1800 |
20.12.24 21:59:49 | 100 | 18,1800 |
20.12.24 21:59:49 | 100 | 18,1800 |
20.12.24 21:59:49 | 100 | 18,1800 |
20.12.24 21:59:49 | 300 | 18,1800 |
20.12.24 21:59:49 | 100 | 18,1800 |
20.12.24 21:59:49 | 100 | 18,1800 |
20.12.24 21:59:49 | 100 | 18,1750 |
20.12.24 21:59:49 | 100 | 18,1750 |
20.12.24 21:59:49 | 100 | 18,1750 |
20.12.24 21:59:49 | 129 | 18,1750 |
20.12.24 21:59:48 | 284 | 18,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:48 | 167 | 18,1750 |
20.12.24 21:59:48 | 100 | 18,1750 |
20.12.24 21:59:48 | 100 | 18,1750 |
20.12.24 21:59:48 | 100 | 18,1750 |
20.12.24 21:59:48 | 100 | 18,1800 |
20.12.24 21:59:48 | 100 | 18,1800 |
20.12.24 21:59:48 | 100 | 18,1800 |
20.12.24 21:59:48 | 100 | 18,1800 |
20.12.24 21:59:48 | 100 | 18,1800 |
20.12.24 21:59:48 | 200 | 18,1800 |
20.12.24 21:59:47 | 581 | 18,1750 |
20.12.24 21:59:47 | 100 | 18,1800 |
20.12.24 21:59:47 | 200 | 18,1800 |
20.12.24 21:59:47 | 100 | 18,1750 |
20.12.24 21:59:47 | 100 | 18,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 100 | 18,1700 |
20.12.24 21:59:47 | 100 | 18,1800 |
20.12.24 21:59:46 | 100 | 18,1750 |
20.12.24 21:59:46 | 100 | 18,1700 |
20.12.24 21:59:46 | 100 | 18,1750 |
20.12.24 21:59:46 | 100 | 18,1700 |
20.12.24 21:59:46 | 200 | 18,1800 |
20.12.24 21:59:46 | 100 | 18,1750 |
20.12.24 21:59:46 | 200 | 18,1750 |
20.12.24 21:59:46 | 107 | 18,1700 |
20.12.24 21:59:46 | 107 | 18,1700 |
20.12.24 21:59:46 | 100 | 18,1750 |
20.12.24 21:59:46 | 149 | 18,1750 |
20.12.24 21:59:46 | 400 | 18,1700 |
20.12.24 21:59:45 | 100 | 18,1700 |