Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:20 | 100 | 17,7700 |
21:59:20 | 200 | 17,7700 |
21:59:20 | 300 | 17,7725 |
21:59:20 | 300 | 17,7700 |
21:59:20 | 100 | 17,7700 |
21:59:20 | 200 | 17,7700 |
21:59:20 | 100 | 17,7700 |
21:59:20 | 200 | 17,7700 |
21:59:20 | 200 | 17,7750 |
21:59:20 | 100 | 17,7700 |
21:59:20 | 100 | 17,7750 |
21:59:20 | 100 | 17,7750 |
21:59:19 | 300 | 17,7750 |
21:59:19 | 100 | 17,7800 |
21:59:19 | 394 | 17,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:19 | 100 | 17,7800 |
21:59:19 | 300 | 17,7750 |
21:59:19 | 100 | 17,7750 |
21:59:19 | 310 | 17,7750 |
21:59:19 | 100 | 17,7700 |
21:59:19 | 100 | 17,7750 |
21:59:18 | 200 | 17,7700 |
21:59:18 | 200 | 17,7750 |
21:59:18 | 100 | 17,7750 |
21:59:17 | 100 | 17,7700 |
21:59:17 | 100 | 17,7750 |
21:59:17 | 179 | 17,7800 |
21:59:17 | 221 | 17,7800 |
21:59:17 | 100 | 17,7800 |
21:59:17 | 100 | 17,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:16 | 100 | 17,7750 |
21:59:16 | 100 | 17,7750 |
21:59:16 | 100 | 17,7800 |
21:59:16 | 100 | 17,7750 |
21:59:16 | 100 | 17,7750 |
21:59:16 | 200 | 17,7750 |
21:59:16 | 100 | 17,7750 |
21:59:16 | 100 | 17,7750 |
21:59:16 | 200 | 17,7750 |
21:59:16 | 100 | 17,7750 |
21:59:16 | 100 | 17,7750 |
21:59:16 | 163 | 17,7750 |
21:59:16 | 163 | 17,7750 |
21:59:16 | 200 | 17,7750 |
21:59:15 | 100 | 17,7800 |