Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:14 | 300 | 17,7725 |
21:59:14 | 100 | 17,7700 |
21:59:14 | 100 | 17,7700 |
21:59:14 | 100 | 17,7700 |
21:59:14 | 100 | 17,7700 |
21:59:14 | 100 | 17,7700 |
21:59:14 | 100 | 17,7700 |
21:59:14 | 100 | 17,7700 |
21:59:14 | 100 | 17,7700 |
21:59:14 | 100 | 17,7700 |
21:59:14 | 100 | 17,7800 |
21:59:14 | 100 | 17,7700 |
21:59:14 | 100 | 17,7700 |
21:59:14 | 100 | 17,7800 |
21:59:14 | 192 | 17,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:14 | 100 | 17,7800 |
21:59:14 | 100 | 17,7800 |
21:59:14 | 300 | 17,7700 |
21:59:14 | 100 | 17,7800 |
21:59:14 | 600 | 17,7800 |
21:59:14 | 300 | 17,7725 |
21:59:14 | 100 | 17,7800 |
21:59:14 | 100 | 17,7800 |
21:59:14 | 100 | 17,7800 |
21:59:14 | 100 | 17,7800 |
21:59:14 | 100 | 17,7800 |
21:59:14 | 100 | 17,7800 |
21:59:14 | 100 | 17,7800 |
21:59:14 | 100 | 17,7800 |
21:59:14 | 100 | 17,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:14 | 100 | 17,7800 |
21:59:14 | 100 | 17,7800 |
21:59:14 | 100 | 17,7800 |
21:59:14 | 100 | 17,7800 |
21:59:14 | 100 | 17,7800 |
21:59:14 | 100 | 17,7800 |
21:59:14 | 100 | 17,7800 |
21:59:14 | 2,19 Tsd. | 17,7800 |
21:59:14 | 345 | 17,7800 |
21:59:14 | 300 | 17,7750 |
21:59:14 | 300 | 17,7700 |
21:59:14 | 100 | 17,7800 |
21:59:14 | 400 | 17,7800 |
21:59:14 | 100 | 17,7800 |
21:59:14 | 100 | 17,7800 |