Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:14 | 100 | 16,0800 |
10.06.25 21:59:14 | 196 | 16,0800 |
10.06.25 21:59:14 | 7,30 Tsd. | 16,0800 |
10.06.25 21:59:14 | 300 | 16,0800 |
10.06.25 21:59:14 | 200 | 16,0800 |
10.06.25 21:59:14 | 100 | 16,0800 |
10.06.25 21:59:14 | 400 | 16,0800 |
10.06.25 21:59:14 | 3,10 Tsd. | 16,0800 |
10.06.25 21:59:14 | 100 | 16,0800 |
10.06.25 21:59:14 | 100 | 16,0800 |
10.06.25 21:59:14 | 100 | 16,0800 |
10.06.25 21:59:14 | 4,00 Tsd. | 16,0800 |
10.06.25 21:59:14 | 200 | 16,0800 |
10.06.25 21:59:14 | 100 | 16,0800 |
10.06.25 21:59:14 | 100 | 16,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:14 | 200 | 16,0800 |
10.06.25 21:59:14 | 100 | 16,0800 |
10.06.25 21:59:14 | 1,40 Tsd. | 16,0800 |
10.06.25 21:59:14 | 200 | 16,0800 |
10.06.25 21:59:14 | 1,00 Tsd. | 16,0800 |
10.06.25 21:59:14 | 6,00 Tsd. | 16,0800 |
10.06.25 21:59:14 | 100 | 16,0800 |
10.06.25 21:59:14 | 128 | 16,0800 |
10.06.25 21:59:14 | 221 | 16,0800 |
10.06.25 21:59:14 | 1,81 Tsd. | 16,0800 |
10.06.25 21:59:14 | 585 | 16,0800 |
10.06.25 21:59:14 | 100 | 16,0800 |
10.06.25 21:59:14 | 100 | 16,0800 |
10.06.25 21:59:14 | 100 | 16,0750 |
10.06.25 21:59:14 | 200 | 16,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:14 | 600 | 16,0750 |
10.06.25 21:59:14 | 2,00 Tsd. | 16,0750 |
10.06.25 21:59:14 | 600 | 16,0750 |
10.06.25 21:59:13 | 100 | 16,0750 |
10.06.25 21:59:13 | 600 | 16,0750 |
10.06.25 21:59:13 | 149 | 16,0800 |
10.06.25 21:59:13 | 730 | 16,0750 |
10.06.25 21:59:13 | 900 | 16,0750 |
10.06.25 21:59:13 | 900 | 16,0750 |
10.06.25 21:59:12 | 193 | 16,0750 |
10.06.25 21:59:12 | 100 | 16,0750 |
10.06.25 21:59:12 | 884 | 16,0750 |
10.06.25 21:59:12 | 225 | 16,0750 |
10.06.25 21:59:12 | 1,49 Tsd. | 16,0750 |
10.06.25 21:59:12 | 600 | 16,0750 |