Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:46 | 939 | 15,7800 |
06.06.25 21:58:46 | 761 | 15,7800 |
06.06.25 21:58:46 | 200 | 15,7800 |
06.06.25 21:58:46 | 3,60 Tsd. | 15,7800 |
06.06.25 21:58:46 | 897 | 15,7800 |
06.06.25 21:58:46 | 200 | 15,7800 |
06.06.25 21:58:46 | 100 | 15,7800 |
06.06.25 21:58:46 | 100 | 15,7800 |
06.06.25 21:58:46 | 100 | 15,7800 |
06.06.25 21:58:46 | 224 | 15,7800 |
06.06.25 21:58:46 | 100 | 15,7800 |
06.06.25 21:58:46 | 100 | 15,7800 |
06.06.25 21:58:46 | 200 | 15,7800 |
06.06.25 21:58:46 | 1,10 Tsd. | 15,7800 |
06.06.25 21:58:46 | 959 | 15,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:46 | 100 | 15,7800 |
06.06.25 21:58:46 | 100 | 15,7800 |
06.06.25 21:58:46 | 2,22 Tsd. | 15,7800 |
06.06.25 21:58:45 | 253 | 15,7800 |
06.06.25 21:58:45 | 300 | 15,7800 |
06.06.25 21:58:45 | 100 | 15,7800 |
06.06.25 21:58:45 | 400 | 15,7800 |
06.06.25 21:58:45 | 200 | 15,7800 |
06.06.25 21:58:45 | 600 | 15,7800 |
06.06.25 21:58:45 | 713 | 15,7800 |
06.06.25 21:58:45 | 632 | 15,7750 |
06.06.25 21:58:45 | 164 | 15,7800 |
06.06.25 21:58:45 | 100 | 15,7800 |
06.06.25 21:58:44 | 508 | 15,7800 |
06.06.25 21:58:44 | 104 | 15,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:44 | 102 | 15,7800 |
06.06.25 21:58:43 | 100 | 15,7750 |
06.06.25 21:58:43 | 500 | 15,7750 |
06.06.25 21:58:43 | 100 | 15,7800 |
06.06.25 21:58:43 | 332 | 15,7800 |
06.06.25 21:58:43 | 603 | 15,7800 |
06.06.25 21:58:43 | 200 | 15,7800 |
06.06.25 21:58:43 | 172 | 15,7800 |
06.06.25 21:58:43 | 100 | 15,7800 |
06.06.25 21:58:43 | 100 | 15,7800 |
06.06.25 21:58:43 | 100 | 15,7800 |
06.06.25 21:58:43 | 113 | 15,7800 |
06.06.25 21:58:43 | 100 | 15,7800 |
06.06.25 21:58:43 | 400 | 15,7800 |
06.06.25 21:58:43 | 100 | 15,7800 |