Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:04 | 100 | 17,7800 |
18.10.24 21:59:03 | 200 | 17,7700 |
18.10.24 21:59:03 | 200 | 17,7750 |
18.10.24 21:59:02 | 200 | 17,7800 |
18.10.24 21:59:02 | 200 | 17,7700 |
18.10.24 21:59:02 | 200 | 17,7750 |
18.10.24 21:59:01 | 112 | 17,7750 |
18.10.24 21:59:01 | 104 | 17,7800 |
18.10.24 21:59:01 | 100 | 17,7700 |
18.10.24 21:59:01 | 100 | 17,7750 |
18.10.24 21:59:00 | 100 | 17,7750 |
18.10.24 21:59:00 | 200 | 17,7750 |
18.10.24 21:59:00 | 200 | 17,7700 |
18.10.24 21:59:00 | 200 | 17,7750 |
18.10.24 21:59:00 | 200 | 17,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:00 | 100 | 17,7750 |
18.10.24 21:59:00 | 100 | 17,7750 |
18.10.24 21:59:00 | 300 | 17,7750 |
18.10.24 21:59:00 | 200 | 17,7750 |
18.10.24 21:59:00 | 200 | 17,7750 |
18.10.24 21:59:00 | 100 | 17,7750 |
18.10.24 21:59:00 | 100 | 17,7750 |
18.10.24 21:59:00 | 200 | 17,7750 |
18.10.24 21:59:00 | 128 | 17,7750 |
18.10.24 21:59:00 | 200 | 17,7750 |
18.10.24 21:59:00 | 110 | 17,7750 |
18.10.24 21:59:00 | 300 | 17,7750 |
18.10.24 21:59:00 | 300 | 17,7750 |
18.10.24 21:59:00 | 463 | 17,7750 |
18.10.24 21:59:00 | 100 | 17,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:00 | 100 | 17,7750 |
18.10.24 21:58:59 | 100 | 17,7750 |
18.10.24 21:58:59 | 100 | 17,7750 |
18.10.24 21:58:59 | 100 | 17,7800 |
18.10.24 21:58:59 | 121 | 17,7800 |
18.10.24 21:58:59 | 252 | 17,7800 |
18.10.24 21:58:59 | 100 | 17,7800 |
18.10.24 21:58:59 | 200 | 17,7700 |
18.10.24 21:58:59 | 200 | 17,7750 |
18.10.24 21:58:58 | 100 | 17,7700 |
18.10.24 21:58:58 | 100 | 17,7750 |
18.10.24 21:58:58 | 113 | 17,7800 |
18.10.24 21:58:57 | 600 | 17,7800 |
18.10.24 21:58:57 | 444 | 17,7800 |
18.10.24 21:58:57 | 200 | 17,7800 |