Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:06 | 406 | 18,0750 |
23.12.24 21:58:06 | 200 | 18,0750 |
23.12.24 21:58:06 | 100 | 18,0750 |
23.12.24 21:58:06 | 100 | 18,0750 |
23.12.24 21:58:06 | 100 | 18,0750 |
23.12.24 21:58:06 | 100 | 18,0750 |
23.12.24 21:58:06 | 694 | 18,0800 |
23.12.24 21:58:06 | 100 | 18,0750 |
23.12.24 21:58:06 | 100 | 18,0750 |
23.12.24 21:58:06 | 161 | 18,0750 |
23.12.24 21:58:06 | 700 | 18,0750 |
23.12.24 21:58:06 | 500 | 18,0750 |
23.12.24 21:58:06 | 145 | 18,0750 |
23.12.24 21:58:05 | 2,20 Tsd. | 18,0750 |
23.12.24 21:58:05 | 100 | 18,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:02 | 465 | 18,0700 |
23.12.24 21:58:02 | 400 | 18,0700 |
23.12.24 21:58:01 | 100 | 18,0700 |
23.12.24 21:57:59 | 100 | 18,0700 |
23.12.24 21:57:55 | 200 | 18,0750 |
23.12.24 21:57:55 | 115 | 18,0750 |
23.12.24 21:57:55 | 700 | 18,0750 |
23.12.24 21:57:55 | 100 | 18,0750 |
23.12.24 21:57:55 | 100 | 18,0750 |
23.12.24 21:57:55 | 500 | 18,0750 |
23.12.24 21:57:54 | 100 | 18,0750 |
23.12.24 21:57:54 | 100 | 18,0750 |
23.12.24 21:57:54 | 100 | 18,0750 |
23.12.24 21:57:54 | 195 | 18,0750 |
23.12.24 21:57:54 | 516 | 18,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:53 | 574 | 18,0750 |
23.12.24 21:57:53 | 574 | 18,0750 |
23.12.24 21:57:53 | 375 | 18,0750 |
23.12.24 21:57:52 | 200 | 18,0750 |
23.12.24 21:57:52 | 100 | 18,0750 |
23.12.24 21:57:52 | 200 | 18,0750 |
23.12.24 21:57:52 | 200 | 18,0750 |
23.12.24 21:57:52 | 100 | 18,0750 |
23.12.24 21:57:52 | 574 | 18,0750 |
23.12.24 21:57:52 | 574 | 18,0750 |
23.12.24 21:57:52 | 569 | 18,0750 |
23.12.24 21:57:52 | 974 | 18,0750 |
23.12.24 21:57:52 | 200 | 18,0750 |
23.12.24 21:57:51 | 200 | 18,0750 |
23.12.24 21:57:51 | 100 | 18,0750 |