Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:35 | 111 | 18,0800 |
23.12.24 21:57:35 | 117 | 18,0800 |
23.12.24 21:57:35 | 118 | 18,0800 |
23.12.24 21:57:35 | 150 | 18,0800 |
23.12.24 21:57:35 | 100 | 18,0800 |
23.12.24 21:57:35 | 100 | 18,0800 |
23.12.24 21:57:35 | 200 | 18,0800 |
23.12.24 21:57:35 | 600 | 18,0800 |
23.12.24 21:57:35 | 762 | 18,0800 |
23.12.24 21:57:35 | 274 | 18,0800 |
23.12.24 21:57:35 | 442 | 18,0800 |
23.12.24 21:57:34 | 200 | 18,0850 |
23.12.24 21:57:34 | 100 | 18,0850 |
23.12.24 21:57:29 | 100 | 18,0850 |
23.12.24 21:57:22 | 100 | 18,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:22 | 100 | 18,0850 |
23.12.24 21:57:22 | 100 | 18,0850 |
23.12.24 21:57:22 | 101 | 18,0850 |
23.12.24 21:57:22 | 100 | 18,0850 |
23.12.24 21:57:22 | 100 | 18,0850 |
23.12.24 21:57:22 | 100 | 18,0850 |
23.12.24 21:57:22 | 100 | 18,0800 |
23.12.24 21:57:21 | 100 | 18,0850 |
23.12.24 21:57:17 | 100 | 18,0850 |
23.12.24 21:57:12 | 100 | 18,0850 |
23.12.24 21:57:11 | 100 | 18,0850 |
23.12.24 21:57:11 | 131 | 18,0850 |
23.12.24 21:57:09 | 400 | 18,0850 |
23.12.24 21:57:09 | 123 | 18,0850 |
23.12.24 21:57:08 | 200 | 18,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:08 | 285 | 18,0850 |
23.12.24 21:57:07 | 315 | 18,0850 |
23.12.24 21:57:07 | 600 | 18,0850 |
23.12.24 21:57:07 | 974 | 18,0850 |
23.12.24 21:57:07 | 400 | 18,0850 |
23.12.24 21:57:07 | 300 | 18,0850 |
23.12.24 21:57:07 | 100 | 18,0850 |
23.12.24 21:57:07 | 100 | 18,0850 |
23.12.24 21:57:07 | 100 | 18,0850 |
23.12.24 21:57:07 | 100 | 18,0850 |
23.12.24 21:57:06 | 100 | 18,0850 |
23.12.24 21:57:06 | 300 | 18,0850 |
23.12.24 21:57:06 | 100 | 18,0900 |
23.12.24 21:57:06 | 200 | 18,0850 |
23.12.24 21:57:06 | 974 | 18,0850 |