Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:33 | 100 | 18,1600 |
16:43:33 | 100 | 18,1600 |
16:43:33 | 100 | 18,1650 |
16:43:23 | 106 | 18,1608 |
16:43:23 | 262 | 18,1650 |
16:43:15 | 150 | 18,1699 |
16:43:06 | 100 | 18,1650 |
16:43:06 | 100 | 18,1650 |
16:42:58 | 100 | 18,1650 |
16:42:58 | 100 | 18,1600 |
16:42:58 | 100 | 18,1600 |
16:42:56 | 140 | 18,1597 |
16:42:49 | 100 | 18,1600 |
16:42:49 | 100 | 18,1600 |
16:42:48 | 100 | 18,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:48 | 100 | 18,1600 |
16:42:16 | 100 | 18,1550 |
16:42:16 | 200 | 18,1500 |
16:42:16 | 100 | 18,1500 |
16:42:16 | 100 | 18,1500 |
16:42:16 | 100 | 18,1500 |
16:42:16 | 100 | 18,1500 |
16:42:16 | 100 | 18,1500 |
16:42:16 | 105 | 18,1500 |
16:42:16 | 143 | 18,1500 |
16:42:16 | 100 | 18,1500 |
16:42:16 | 300 | 18,1500 |
16:42:12 | 100 | 18,1500 |
16:42:10 | 762 | 18,1448 |
16:41:49 | 100 | 18,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:36 | 100 | 18,1500 |
16:41:36 | 100 | 18,1500 |
16:41:30 | 100 | 18,1450 |
16:41:29 | 150 | 18,1450 |
16:41:24 | 100 | 18,1500 |
16:41:12 | 100 | 18,1500 |
16:41:04 | 100 | 18,1500 |
16:40:52 | 100 | 18,1500 |
16:40:35 | 100 | 18,1500 |
16:40:32 | 100 | 18,1550 |
16:40:32 | 100 | 18,1500 |
16:40:24 | 100 | 18,1550 |
16:40:20 | 100 | 18,1650 |
16:40:05 | 100 | 18,1550 |
16:40:05 | 100 | 18,1550 |