Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:17 | 100 | 17,7800 |
18.10.24 21:58:17 | 100 | 17,7800 |
18.10.24 21:58:17 | 223 | 17,7800 |
18.10.24 21:58:17 | 100 | 17,7750 |
18.10.24 21:58:15 | 100 | 17,7800 |
18.10.24 21:58:15 | 100 | 17,7800 |
18.10.24 21:58:15 | 300 | 17,7750 |
18.10.24 21:58:13 | 100 | 17,7700 |
18.10.24 21:58:12 | 100 | 17,7750 |
18.10.24 21:58:12 | 100 | 17,7800 |
18.10.24 21:58:10 | 139 | 17,7800 |
18.10.24 21:58:10 | 100 | 17,7800 |
18.10.24 21:58:10 | 476 | 17,7800 |
18.10.24 21:58:10 | 100 | 17,7800 |
18.10.24 21:58:10 | 100 | 17,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:10 | 400 | 17,7800 |
18.10.24 21:58:10 | 100 | 17,7800 |
18.10.24 21:58:10 | 100 | 17,7800 |
18.10.24 21:58:10 | 377 | 17,7800 |
18.10.24 21:58:10 | 700 | 17,7800 |
18.10.24 21:58:10 | 100 | 17,7800 |
18.10.24 21:58:10 | 100 | 17,7800 |
18.10.24 21:58:10 | 200 | 17,7800 |
18.10.24 21:58:10 | 649 | 17,7800 |
18.10.24 21:58:10 | 100 | 17,7800 |
18.10.24 21:58:10 | 100 | 17,7800 |
18.10.24 21:58:10 | 100 | 17,7800 |
18.10.24 21:58:10 | 200 | 17,7800 |
18.10.24 21:58:10 | 100 | 17,7800 |
18.10.24 21:58:09 | 100 | 17,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:09 | 100 | 17,7800 |
18.10.24 21:58:09 | 200 | 17,7750 |
18.10.24 21:58:09 | 200 | 17,7750 |
18.10.24 21:58:09 | 200 | 17,7750 |
18.10.24 21:58:09 | 200 | 17,7750 |
18.10.24 21:58:09 | 200 | 17,7750 |
18.10.24 21:58:09 | 200 | 17,7750 |
18.10.24 21:58:09 | 400 | 17,7750 |
18.10.24 21:58:09 | 600 | 17,7800 |
18.10.24 21:58:08 | 100 | 17,7750 |
18.10.24 21:58:08 | 211 | 17,7750 |
18.10.24 21:58:08 | 289 | 17,7750 |
18.10.24 21:58:04 | 100 | 17,7800 |
18.10.24 21:58:03 | 100 | 17,7800 |
18.10.24 21:58:03 | 300 | 17,7800 |