Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:02 | 111 | 17,7750 |
18.10.24 21:58:02 | 800 | 17,7750 |
18.10.24 21:58:02 | 836 | 17,7750 |
18.10.24 21:58:02 | 836 | 17,7750 |
18.10.24 21:58:02 | 836 | 17,7750 |
18.10.24 21:58:00 | 100 | 17,7800 |
18.10.24 21:58:00 | 100 | 17,7800 |
18.10.24 21:57:59 | 100 | 17,7800 |
18.10.24 21:57:59 | 100 | 17,7800 |
18.10.24 21:57:59 | 100 | 17,7750 |
18.10.24 21:57:58 | 200 | 17,7750 |
18.10.24 21:57:58 | 200 | 17,7800 |
18.10.24 21:57:57 | 514 | 17,7800 |
18.10.24 21:57:57 | 100 | 17,7800 |
18.10.24 21:57:57 | 700 | 17,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:57 | 100 | 17,7800 |
18.10.24 21:57:57 | 100 | 17,7800 |
18.10.24 21:57:57 | 100 | 17,7750 |
18.10.24 21:57:57 | 100 | 17,7750 |
18.10.24 21:57:56 | 836 | 17,7750 |
18.10.24 21:57:56 | 834 | 17,7750 |
18.10.24 21:57:56 | 100 | 17,7800 |
18.10.24 21:57:56 | 467 | 17,7750 |
18.10.24 21:57:56 | 100 | 17,7700 |
18.10.24 21:57:56 | 100 | 17,7750 |
18.10.24 21:57:55 | 200 | 17,7750 |
18.10.24 21:57:53 | 100 | 17,7800 |
18.10.24 21:57:52 | 200 | 17,7750 |
18.10.24 21:57:52 | 200 | 17,7750 |
18.10.24 21:57:52 | 100 | 17,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:52 | 100 | 17,7750 |
18.10.24 21:57:52 | 100 | 17,7750 |
18.10.24 21:57:52 | 300 | 17,7750 |
18.10.24 21:57:51 | 836 | 17,7750 |
18.10.24 21:57:51 | 100 | 17,7700 |
18.10.24 21:57:51 | 100 | 17,7750 |
18.10.24 21:57:50 | 100 | 17,7750 |
18.10.24 21:57:50 | 200 | 17,7750 |
18.10.24 21:57:50 | 100 | 17,7750 |
18.10.24 21:57:49 | 100 | 17,7750 |
18.10.24 21:57:47 | 100 | 17,7800 |
18.10.24 21:57:47 | 282 | 17,7799 |
18.10.24 21:57:47 | 1,00 Tsd. | 17,7750 |
18.10.24 21:57:45 | 100 | 17,7750 |
18.10.24 21:57:44 | 200 | 17,7750 |