Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:03 | 100 | 17,7700 |
18.10.24 21:57:03 | 100 | 17,7750 |
18.10.24 21:57:02 | 337 | 17,7750 |
18.10.24 21:57:00 | 103 | 17,7750 |
18.10.24 21:57:00 | 168 | 17,7700 |
18.10.24 21:57:00 | 100 | 17,7750 |
18.10.24 21:56:59 | 200 | 17,7700 |
18.10.24 21:56:57 | 400 | 17,7750 |
18.10.24 21:56:57 | 500 | 17,7750 |
18.10.24 21:56:57 | 300 | 17,7750 |
18.10.24 21:56:56 | 101 | 17,7750 |
18.10.24 21:56:56 | 100 | 17,7700 |
18.10.24 21:56:56 | 100 | 17,7750 |
18.10.24 21:56:56 | 100 | 17,7750 |
18.10.24 21:56:56 | 100 | 17,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:56 | 100 | 17,7750 |
18.10.24 21:56:55 | 1,10 Tsd. | 17,7750 |
18.10.24 21:56:54 | 100 | 17,7750 |
18.10.24 21:56:54 | 100 | 17,7750 |
18.10.24 21:56:54 | 100 | 17,7750 |
18.10.24 21:56:54 | 100 | 17,7750 |
18.10.24 21:56:53 | 100 | 17,7750 |
18.10.24 21:56:53 | 100 | 17,7750 |
18.10.24 21:56:53 | 200 | 17,7800 |
18.10.24 21:56:52 | 129 | 17,7750 |
18.10.24 21:56:52 | 100 | 17,7750 |
18.10.24 21:56:52 | 100 | 17,7750 |
18.10.24 21:56:52 | 100 | 17,7750 |
18.10.24 21:56:52 | 100 | 17,7750 |
18.10.24 21:56:51 | 100 | 17,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:51 | 100 | 17,7750 |
18.10.24 21:56:50 | 100 | 17,7750 |
18.10.24 21:56:50 | 100 | 17,7750 |
18.10.24 21:56:49 | 101 | 17,7750 |
18.10.24 21:56:48 | 100 | 17,7750 |
18.10.24 21:56:47 | 100 | 17,7700 |
18.10.24 21:56:47 | 100 | 17,7750 |
18.10.24 21:56:47 | 100 | 17,7750 |
18.10.24 21:56:45 | 100 | 17,7750 |
18.10.24 21:56:45 | 400 | 17,7750 |
18.10.24 21:56:45 | 100 | 17,7800 |
18.10.24 21:56:45 | 100 | 17,7750 |
18.10.24 21:56:44 | 100 | 17,7800 |
18.10.24 21:56:44 | 100 | 17,7750 |
18.10.24 21:56:44 | 100 | 17,7750 |