Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:30:38 | 100 | 18,2000 |
24.12.24 18:30:38 | 600 | 18,2000 |
24.12.24 18:30:38 | 100 | 18,2000 |
24.12.24 18:30:38 | 100 | 18,2000 |
24.12.24 18:30:38 | 100 | 18,2000 |
24.12.24 18:30:38 | 100 | 18,1950 |
24.12.24 18:30:35 | 478 | 18,1950 |
24.12.24 18:30:35 | 328 | 18,1950 |
24.12.24 18:30:17 | 250 | 18,2000 |
24.12.24 18:29:33 | 100 | 18,1950 |
24.12.24 18:29:33 | 100 | 18,1950 |
24.12.24 18:29:24 | 316 | 18,1909 |
24.12.24 18:28:37 | 234 | 18,1950 |
24.12.24 18:28:14 | 100 | 18,1950 |
24.12.24 18:28:14 | 200 | 18,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:28:14 | 100 | 18,1900 |
24.12.24 18:28:14 | 100 | 18,1900 |
24.12.24 18:28:14 | 100 | 18,1900 |
24.12.24 18:28:14 | 200 | 18,1900 |
24.12.24 18:28:14 | 100 | 18,1900 |
24.12.24 18:28:14 | 200 | 18,1900 |
24.12.24 18:28:14 | 100 | 18,1900 |
24.12.24 18:28:14 | 100 | 18,1900 |
24.12.24 18:28:14 | 100 | 18,1900 |
24.12.24 18:28:14 | 100 | 18,1900 |
24.12.24 18:28:14 | 100 | 18,1900 |
24.12.24 18:28:14 | 100 | 18,1900 |
24.12.24 18:28:14 | 100 | 18,1900 |
24.12.24 18:28:14 | 100 | 18,1900 |
24.12.24 18:28:14 | 100 | 18,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:28:14 | 100 | 18,1900 |
24.12.24 18:28:14 | 200 | 18,1900 |
24.12.24 18:28:14 | 200 | 18,1900 |
24.12.24 18:28:14 | 200 | 18,1900 |
24.12.24 18:28:14 | 100 | 18,1900 |
24.12.24 18:28:14 | 100 | 18,1900 |
24.12.24 18:28:14 | 200 | 18,1900 |
24.12.24 18:28:14 | 364 | 18,1900 |
24.12.24 18:28:09 | 100 | 18,1800 |
24.12.24 18:27:58 | 100 | 18,1800 |
24.12.24 18:27:44 | 100 | 18,1850 |
24.12.24 18:27:26 | 100 | 18,1850 |
24.12.24 18:27:23 | 100 | 18,1800 |
24.12.24 18:27:22 | 100 | 18,1800 |
24.12.24 18:27:16 | 220 | 18,1800 |