Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:19 | 800 | 15,6850 |
12.06.25 21:58:19 | 100 | 15,6850 |
12.06.25 21:58:19 | 6,74 Tsd. | 15,6900 |
12.06.25 21:58:19 | 1,10 Tsd. | 15,6900 |
12.06.25 21:58:19 | 3,00 Tsd. | 15,6900 |
12.06.25 21:58:19 | 700 | 15,6900 |
12.06.25 21:58:19 | 2,58 Tsd. | 15,6900 |
12.06.25 21:58:19 | 1,39 Tsd. | 15,6900 |
12.06.25 21:58:19 | 7,40 Tsd. | 15,6850 |
12.06.25 21:58:19 | 100 | 15,6850 |
12.06.25 21:58:19 | 100 | 15,6850 |
12.06.25 21:58:19 | 1,50 Tsd. | 15,6850 |
12.06.25 21:58:19 | 1,60 Tsd. | 15,6850 |
12.06.25 21:58:19 | 900 | 15,6850 |
12.06.25 21:58:17 | 1,00 Tsd. | 15,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:17 | 100 | 15,6900 |
12.06.25 21:58:17 | 100 | 15,6900 |
12.06.25 21:58:17 | 200 | 15,6900 |
12.06.25 21:58:16 | 480 | 15,6800 |
12.06.25 21:58:16 | 100 | 15,6850 |
12.06.25 21:58:16 | 400 | 15,6850 |
12.06.25 21:58:15 | 100 | 15,6900 |
12.06.25 21:58:15 | 900 | 15,6900 |
12.06.25 21:58:15 | 500 | 15,6850 |
12.06.25 21:58:15 | 100 | 15,6850 |
12.06.25 21:58:15 | 300 | 15,6850 |
12.06.25 21:58:15 | 100 | 15,6850 |
12.06.25 21:58:15 | 600 | 15,6850 |
12.06.25 21:58:15 | 600 | 15,6850 |
12.06.25 21:58:15 | 500 | 15,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:15 | 400 | 15,6850 |
12.06.25 21:58:15 | 1,00 Tsd. | 15,6900 |
12.06.25 21:58:14 | 103 | 15,6800 |
12.06.25 21:58:14 | 100 | 15,6800 |
12.06.25 21:58:14 | 100 | 15,6850 |
12.06.25 21:58:14 | 100 | 15,6850 |
12.06.25 21:58:14 | 149 | 15,6800 |
12.06.25 21:58:14 | 2,41 Tsd. | 15,6900 |
12.06.25 21:58:14 | 200 | 15,6900 |
12.06.25 21:58:14 | 1,10 Tsd. | 15,6900 |
12.06.25 21:58:14 | 2,40 Tsd. | 15,6900 |
12.06.25 21:58:14 | 1,30 Tsd. | 15,6900 |
12.06.25 21:58:14 | 300 | 15,6900 |
12.06.25 21:58:14 | 1,10 Tsd. | 15,6900 |
12.06.25 21:58:14 | 1,50 Tsd. | 15,6900 |