Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:12 | 376 | 16,0750 |
21:58:12 | 400 | 16,0750 |
21:58:12 | 100 | 16,0750 |
21:58:12 | 400 | 16,0750 |
21:58:12 | 100 | 16,0750 |
21:58:12 | 100 | 16,0750 |
21:58:12 | 200 | 16,0750 |
21:58:12 | 400 | 16,0750 |
21:58:12 | 400 | 16,0750 |
21:58:12 | 100 | 16,0750 |
21:58:12 | 400 | 16,0750 |
21:58:12 | 100 | 16,0800 |
21:58:12 | 300 | 16,0800 |
21:58:12 | 166 | 16,0800 |
21:58:12 | 100 | 16,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:12 | 100 | 16,0800 |
21:58:12 | 100 | 16,0800 |
21:58:12 | 100 | 16,0800 |
21:58:12 | 100 | 16,0800 |
21:58:12 | 100 | 16,0800 |
21:58:12 | 100 | 16,0800 |
21:58:12 | 538 | 16,0800 |
21:58:12 | 100 | 16,0750 |
21:58:12 | 200 | 16,0750 |
21:58:12 | 200 | 16,0750 |
21:58:12 | 200 | 16,0750 |
21:58:12 | 300 | 16,0750 |
21:58:12 | 165 | 16,0750 |
21:58:12 | 100 | 16,0750 |
21:58:12 | 800 | 16,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:12 | 400 | 16,0750 |
21:58:12 | 400 | 16,0750 |
21:58:12 | 400 | 16,0750 |
21:58:12 | 680 | 16,0750 |
21:58:12 | 400 | 16,0750 |
21:58:12 | 200 | 16,0750 |
21:58:12 | 200 | 16,0800 |
21:58:12 | 100 | 16,0750 |
21:58:12 | 506 | 16,0800 |
21:58:12 | 100 | 16,0800 |
21:58:12 | 462 | 16,0800 |
21:58:12 | 700 | 16,0800 |
21:58:12 | 100 | 16,0800 |
21:58:12 | 294 | 16,0800 |
21:58:12 | 100 | 16,0800 |