Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:20 | 600 | 15,9550 |
11.06.25 21:58:20 | 300 | 15,9550 |
11.06.25 21:58:20 | 600 | 15,9550 |
11.06.25 21:58:19 | 424 | 15,9550 |
11.06.25 21:58:19 | 100 | 15,9550 |
11.06.25 21:58:19 | 1,41 Tsd. | 15,9550 |
11.06.25 21:58:19 | 3,04 Tsd. | 15,9550 |
11.06.25 21:58:16 | 100 | 15,9550 |
11.06.25 21:58:16 | 351 | 15,9550 |
11.06.25 21:58:15 | 100 | 15,9550 |
11.06.25 21:58:15 | 360 | 15,9550 |
11.06.25 21:58:15 | 100 | 15,9550 |
11.06.25 21:58:15 | 100 | 15,9550 |
11.06.25 21:58:15 | 600 | 15,9550 |
11.06.25 21:58:15 | 100 | 15,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:15 | 800 | 15,9550 |
11.06.25 21:58:15 | 189 | 15,9600 |
11.06.25 21:58:15 | 300 | 15,9600 |
11.06.25 21:58:15 | 100 | 15,9600 |
11.06.25 21:58:15 | 300 | 15,9600 |
11.06.25 21:58:15 | 100 | 15,9550 |
11.06.25 21:58:14 | 432 | 15,9500 |
11.06.25 21:58:10 | 140 | 15,9600 |
11.06.25 21:58:09 | 140 | 15,9500 |
11.06.25 21:58:09 | 300 | 15,9500 |
11.06.25 21:58:09 | 200 | 15,9550 |
11.06.25 21:58:08 | 420 | 15,9550 |
11.06.25 21:58:07 | 1,20 Tsd. | 15,9550 |
11.06.25 21:58:07 | 1,80 Tsd. | 15,9550 |
11.06.25 21:58:06 | 100 | 15,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:06 | 100 | 15,9550 |
11.06.25 21:58:06 | 100 | 15,9500 |
11.06.25 21:58:05 | 100 | 15,9600 |
11.06.25 21:58:05 | 100 | 15,9550 |
11.06.25 21:58:05 | 100 | 15,9500 |
11.06.25 21:58:05 | 100 | 15,9500 |
11.06.25 21:58:05 | 100 | 15,9500 |
11.06.25 21:58:05 | 100 | 15,9500 |
11.06.25 21:58:05 | 100 | 15,9500 |
11.06.25 21:58:05 | 157 | 15,9600 |
11.06.25 21:58:05 | 288 | 15,9550 |
11.06.25 21:58:05 | 100 | 15,9500 |
11.06.25 21:58:04 | 600 | 15,9600 |
11.06.25 21:58:04 | 100 | 15,9600 |
11.06.25 21:58:04 | 100 | 15,9600 |