Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:52 | 100 | 15,9550 |
09.06.25 21:57:51 | 300 | 15,9550 |
09.06.25 21:57:49 | 100 | 15,9550 |
09.06.25 21:57:49 | 100 | 15,9550 |
09.06.25 21:57:49 | 144 | 15,9550 |
09.06.25 21:57:49 | 100 | 15,9550 |
09.06.25 21:57:49 | 100 | 15,9550 |
09.06.25 21:57:49 | 157 | 15,9500 |
09.06.25 21:57:49 | 400 | 15,9500 |
09.06.25 21:57:49 | 350 | 15,9550 |
09.06.25 21:57:49 | 410 | 15,9550 |
09.06.25 21:57:49 | 590 | 15,9550 |
09.06.25 21:57:49 | 650 | 15,9550 |
09.06.25 21:57:49 | 100 | 15,9550 |
09.06.25 21:57:49 | 100 | 15,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:49 | 224 | 15,9550 |
09.06.25 21:57:49 | 100 | 15,9550 |
09.06.25 21:57:49 | 100 | 15,9550 |
09.06.25 21:57:49 | 300 | 15,9550 |
09.06.25 21:57:49 | 100 | 15,9550 |
09.06.25 21:57:49 | 100 | 15,9550 |
09.06.25 21:57:49 | 100 | 15,9550 |
09.06.25 21:57:48 | 264 | 15,9550 |
09.06.25 21:57:46 | 427 | 15,9550 |
09.06.25 21:57:46 | 100 | 15,9550 |
09.06.25 21:57:46 | 500 | 15,9550 |
09.06.25 21:57:46 | 100 | 15,9550 |
09.06.25 21:57:46 | 700 | 15,9550 |
09.06.25 21:57:46 | 100 | 15,9550 |
09.06.25 21:57:46 | 1,00 Tsd. | 15,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:46 | 100 | 15,9550 |
09.06.25 21:57:46 | 300 | 15,9550 |
09.06.25 21:57:46 | 4,07 Tsd. | 15,9550 |
09.06.25 21:57:46 | 147 | 15,9500 |
09.06.25 21:57:46 | 157 | 15,9500 |
09.06.25 21:57:46 | 100 | 15,9500 |
09.06.25 21:57:46 | 600 | 15,9550 |
09.06.25 21:57:45 | 100 | 15,9575 |
09.06.25 21:57:45 | 100 | 15,9600 |
09.06.25 21:57:45 | 600 | 15,9550 |
09.06.25 21:57:44 | 100 | 15,9550 |
09.06.25 21:57:44 | 390 | 15,9500 |
09.06.25 21:57:44 | 100 | 15,9500 |
09.06.25 21:57:43 | 100 | 15,9550 |
09.06.25 21:57:43 | 600 | 15,9550 |