Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:42 | 200 | 17,7750 |
18.10.24 21:56:42 | 100 | 17,7750 |
18.10.24 21:56:42 | 100 | 17,7750 |
18.10.24 21:56:42 | 300 | 17,7750 |
18.10.24 21:56:41 | 100 | 17,7750 |
18.10.24 21:56:41 | 200 | 17,7750 |
18.10.24 21:56:41 | 101 | 17,7750 |
18.10.24 21:56:40 | 100 | 17,7750 |
18.10.24 21:56:39 | 100 | 17,7700 |
18.10.24 21:56:39 | 100 | 17,7750 |
18.10.24 21:56:39 | 100 | 17,7750 |
18.10.24 21:56:39 | 100 | 17,7750 |
18.10.24 21:56:39 | 100 | 17,7750 |
18.10.24 21:56:38 | 100 | 17,7750 |
18.10.24 21:56:38 | 100 | 17,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:37 | 100 | 17,7750 |
18.10.24 21:56:36 | 200 | 17,7750 |
18.10.24 21:56:35 | 100 | 17,7750 |
18.10.24 21:56:34 | 100 | 17,7750 |
18.10.24 21:56:34 | 200 | 17,7800 |
18.10.24 21:56:34 | 100 | 17,7750 |
18.10.24 21:56:33 | 100 | 17,7750 |
18.10.24 21:56:32 | 100 | 17,7750 |
18.10.24 21:56:30 | 100 | 17,7800 |
18.10.24 21:56:30 | 200 | 17,7750 |
18.10.24 21:56:30 | 100 | 17,7700 |
18.10.24 21:56:30 | 394 | 17,7700 |
18.10.24 21:56:30 | 106 | 17,7700 |
18.10.24 21:56:29 | 100 | 17,7750 |
18.10.24 21:56:29 | 100 | 17,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:28 | 100 | 17,7750 |
18.10.24 21:56:28 | 112 | 17,7750 |
18.10.24 21:56:28 | 100 | 17,7750 |
18.10.24 21:56:27 | 464 | 17,7750 |
18.10.24 21:56:26 | 132 | 17,7750 |
18.10.24 21:56:26 | 168 | 17,7750 |
18.10.24 21:56:26 | 100 | 17,7800 |
18.10.24 21:56:26 | 100 | 17,7750 |
18.10.24 21:56:25 | 500 | 17,7750 |
18.10.24 21:56:25 | 100 | 17,7750 |
18.10.24 21:56:24 | 100 | 17,7750 |
18.10.24 21:56:23 | 300 | 17,7750 |
18.10.24 21:56:23 | 300 | 17,7750 |
18.10.24 21:56:23 | 300 | 17,7750 |
18.10.24 21:56:23 | 100 | 17,7750 |