Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:08 | 200 | 15,6900 |
12.06.25 21:58:08 | 1,30 Tsd. | 15,6900 |
12.06.25 21:58:08 | 100 | 15,6900 |
12.06.25 21:58:08 | 114 | 15,6900 |
12.06.25 21:58:08 | 1,90 Tsd. | 15,6900 |
12.06.25 21:58:08 | 300 | 15,6900 |
12.06.25 21:58:08 | 100 | 15,6900 |
12.06.25 21:58:08 | 500 | 15,6900 |
12.06.25 21:58:08 | 400 | 15,6900 |
12.06.25 21:58:08 | 102 | 15,6900 |
12.06.25 21:58:08 | 1,90 Tsd. | 15,6900 |
12.06.25 21:58:08 | 100 | 15,6900 |
12.06.25 21:58:08 | 300 | 15,6900 |
12.06.25 21:58:08 | 100 | 15,6900 |
12.06.25 21:58:08 | 1,20 Tsd. | 15,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:08 | 300 | 15,6900 |
12.06.25 21:58:08 | 400 | 15,6900 |
12.06.25 21:58:08 | 2,90 Tsd. | 15,6900 |
12.06.25 21:58:08 | 100 | 15,6900 |
12.06.25 21:58:08 | 500 | 15,6900 |
12.06.25 21:58:08 | 100 | 15,6900 |
12.06.25 21:58:08 | 700 | 15,6900 |
12.06.25 21:58:08 | 1,70 Tsd. | 15,6900 |
12.06.25 21:58:08 | 100 | 15,6900 |
12.06.25 21:58:08 | 1,56 Tsd. | 15,6900 |
12.06.25 21:58:08 | 200 | 15,6900 |
12.06.25 21:58:08 | 4,10 Tsd. | 15,6900 |
12.06.25 21:58:08 | 1,60 Tsd. | 15,6900 |
12.06.25 21:58:08 | 100 | 15,6900 |
12.06.25 21:58:08 | 300 | 15,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:08 | 500 | 15,6900 |
12.06.25 21:58:08 | 1,97 Tsd. | 15,6900 |
12.06.25 21:58:08 | 128 | 15,6900 |
12.06.25 21:58:08 | 600 | 15,6850 |
12.06.25 21:58:08 | 100 | 15,6850 |
12.06.25 21:58:08 | 141 | 15,6850 |
12.06.25 21:58:07 | 141 | 15,6850 |
12.06.25 21:58:06 | 100 | 15,6850 |
12.06.25 21:58:06 | 100 | 15,6850 |
12.06.25 21:58:06 | 100 | 15,6850 |
12.06.25 21:58:06 | 100 | 15,6850 |
12.06.25 21:58:06 | 100 | 15,6850 |
12.06.25 21:58:06 | 300 | 15,6850 |
12.06.25 21:58:06 | 100 | 15,6850 |
12.06.25 21:58:06 | 100 | 15,6850 |