Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:51 | 700 | 15,9600 |
21:56:51 | 100 | 15,9600 |
21:56:48 | 497 | 15,9550 |
21:56:46 | 100 | 15,9550 |
21:56:45 | 300 | 15,9550 |
21:56:45 | 300 | 15,9550 |
21:56:45 | 246 | 15,9550 |
21:56:44 | 700 | 15,9550 |
21:56:44 | 7,30 Tsd. | 15,9550 |
21:56:43 | 3,00 Tsd. | 15,9600 |
21:56:43 | 262 | 15,9550 |
21:56:43 | 100 | 15,9550 |
21:56:41 | 289 | 15,9550 |
21:56:35 | 100 | 15,9600 |
21:56:35 | 100 | 15,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:35 | 100 | 15,9600 |
21:56:35 | 100 | 15,9600 |
21:56:35 | 100 | 15,9600 |
21:56:35 | 400 | 15,9600 |
21:56:33 | 400 | 15,9550 |
21:56:33 | 546 | 15,9550 |
21:56:33 | 2,10 Tsd. | 15,9550 |
21:56:32 | 1,77 Tsd. | 15,9600 |
21:56:32 | 100 | 15,9600 |
21:56:32 | 101 | 15,9550 |
21:56:32 | 100 | 15,9600 |
21:56:32 | 1,31 Tsd. | 15,9600 |
21:56:32 | 300 | 15,9600 |
21:56:32 | 100 | 15,9600 |
21:56:31 | 200 | 15,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:29 | 200 | 15,9600 |
21:56:29 | 200 | 15,9600 |
21:56:29 | 100 | 15,9600 |
21:56:29 | 300 | 15,9600 |
21:56:29 | 100 | 15,9600 |
21:56:29 | 100 | 15,9600 |
21:56:29 | 400 | 15,9600 |
21:56:29 | 300 | 15,9600 |
21:56:29 | 186 | 15,9550 |
21:56:27 | 100 | 15,9550 |
21:56:26 | 145 | 15,9550 |
21:56:25 | 100 | 15,9550 |
21:56:25 | 500 | 15,9550 |
21:56:25 | 1,08 Tsd. | 15,9550 |
21:56:24 | 654 | 15,9550 |