Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:50 | 125 | 16,0750 |
21:57:50 | 200 | 16,0700 |
21:57:50 | 100 | 16,0700 |
21:57:50 | 100 | 16,0700 |
21:57:50 | 200 | 16,0700 |
21:57:50 | 300 | 16,0700 |
21:57:50 | 260 | 16,0700 |
21:57:50 | 100 | 16,0700 |
21:57:50 | 100 | 16,0700 |
21:57:50 | 176 | 16,0700 |
21:57:50 | 100 | 16,0700 |
21:57:50 | 100 | 16,0700 |
21:57:50 | 7,24 Tsd. | 16,0700 |
21:57:50 | 1,62 Tsd. | 16,0700 |
21:57:50 | 2,08 Tsd. | 16,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:50 | 100 | 16,0700 |
21:57:48 | 100 | 16,0700 |
21:57:46 | 800 | 16,0750 |
21:57:42 | 100 | 16,0750 |
21:57:41 | 100 | 16,0750 |
21:57:40 | 100 | 16,0700 |
21:57:40 | 100 | 16,0750 |
21:57:40 | 100 | 16,0700 |
21:57:40 | 100 | 16,0700 |
21:57:40 | 200 | 16,0700 |
21:57:40 | 100 | 16,0750 |
21:57:40 | 100 | 16,0700 |
21:57:40 | 100 | 16,0700 |
21:57:40 | 100 | 16,0700 |
21:57:40 | 260 | 16,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:40 | 100 | 16,0700 |
21:57:40 | 300 | 16,0700 |
21:57:40 | 1,23 Tsd. | 16,0700 |
21:57:40 | 1,11 Tsd. | 16,0700 |
21:57:40 | 1,60 Tsd. | 16,0700 |
21:57:40 | 1,20 Tsd. | 16,0700 |
21:57:40 | 130 | 16,0700 |
21:57:40 | 300 | 16,0700 |
21:57:40 | 200 | 16,0700 |
21:57:40 | 900 | 16,0700 |
21:57:40 | 900 | 16,0750 |
21:57:40 | 2,98 Tsd. | 16,0750 |
21:57:40 | 547 | 16,0750 |
21:57:40 | 100 | 16,0700 |
21:57:39 | 200 | 16,0750 |