Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:00 | 100 | 17,7800 |
18.10.24 21:55:00 | 100 | 17,7800 |
18.10.24 21:55:00 | 100 | 17,7800 |
18.10.24 21:55:00 | 100 | 17,7800 |
18.10.24 21:55:00 | 5,00 Tsd. | 17,7800 |
18.10.24 21:55:00 | 231 | 17,7750 |
18.10.24 21:55:00 | 100 | 17,7800 |
18.10.24 21:55:00 | 100 | 17,7750 |
18.10.24 21:55:00 | 131 | 17,7750 |
18.10.24 21:55:00 | 425 | 17,7800 |
18.10.24 21:55:00 | 231 | 17,7750 |
18.10.24 21:55:00 | 400 | 17,7800 |
18.10.24 21:55:00 | 100 | 17,7800 |
18.10.24 21:55:00 | 231 | 17,7750 |
18.10.24 21:55:00 | 200 | 17,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:00 | 100 | 17,7800 |
18.10.24 21:55:00 | 100 | 17,7800 |
18.10.24 21:55:00 | 231 | 17,7750 |
18.10.24 21:55:00 | 100 | 17,7800 |
18.10.24 21:55:00 | 100 | 17,7800 |
18.10.24 21:55:00 | 100 | 17,7800 |
18.10.24 21:55:00 | 3,60 Tsd. | 17,7800 |
18.10.24 21:55:00 | 131 | 17,7750 |
18.10.24 21:55:00 | 100 | 17,7750 |
18.10.24 21:55:00 | 600 | 17,7750 |
18.10.24 21:55:00 | 100 | 17,7700 |
18.10.24 21:55:00 | 400 | 17,7750 |
18.10.24 21:54:59 | 100 | 17,7750 |
18.10.24 21:54:59 | 100 | 17,7750 |
18.10.24 21:54:59 | 100 | 17,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:59 | 400 | 17,7750 |
18.10.24 21:54:59 | 108 | 17,7750 |
18.10.24 21:54:59 | 114 | 17,7750 |
18.10.24 21:54:58 | 114 | 17,7750 |
18.10.24 21:54:58 | 108 | 17,7750 |
18.10.24 21:54:58 | 200 | 17,7750 |
18.10.24 21:54:58 | 400 | 17,7750 |
18.10.24 21:54:58 | 114 | 17,7750 |
18.10.24 21:54:57 | 102 | 17,7750 |
18.10.24 21:54:57 | 400 | 17,7750 |
18.10.24 21:54:57 | 114 | 17,7750 |
18.10.24 21:54:57 | 400 | 17,7750 |
18.10.24 21:54:56 | 102 | 17,7750 |
18.10.24 21:54:56 | 400 | 17,7750 |
18.10.24 21:54:56 | 400 | 17,7750 |