Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:50 | 1,80 Tsd. | 17,7600 |
18.10.24 21:54:50 | 338 | 17,7550 |
18.10.24 21:54:49 | 126 | 17,7550 |
18.10.24 21:54:49 | 100 | 17,7550 |
18.10.24 21:54:49 | 102 | 17,7550 |
18.10.24 21:54:49 | 126 | 17,7550 |
18.10.24 21:54:48 | 108 | 17,7550 |
18.10.24 21:54:48 | 120 | 17,7550 |
18.10.24 21:54:47 | 108 | 17,7550 |
18.10.24 21:54:47 | 100 | 17,7550 |
18.10.24 21:54:47 | 100 | 17,7550 |
18.10.24 21:54:47 | 120 | 17,7550 |
18.10.24 21:54:46 | 100 | 17,7550 |
18.10.24 21:54:46 | 102 | 17,7550 |
18.10.24 21:54:46 | 102 | 17,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:46 | 142 | 17,7550 |
18.10.24 21:54:46 | 161 | 17,7550 |
18.10.24 21:54:46 | 297 | 17,7550 |
18.10.24 21:54:45 | 108 | 17,7550 |
18.10.24 21:54:45 | 102 | 17,7550 |
18.10.24 21:54:44 | 102 | 17,7550 |
18.10.24 21:54:44 | 126 | 17,7550 |
18.10.24 21:54:43 | 138 | 17,7550 |
18.10.24 21:54:43 | 120 | 17,7550 |
18.10.24 21:54:42 | 121 | 17,7550 |
18.10.24 21:54:41 | 100 | 17,7500 |
18.10.24 21:54:40 | 100 | 17,7550 |
18.10.24 21:54:40 | 100 | 17,7600 |
18.10.24 21:54:40 | 100 | 17,7550 |
18.10.24 21:54:40 | 100 | 17,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:40 | 100 | 17,7600 |
18.10.24 21:54:40 | 660 | 17,7600 |
18.10.24 21:54:40 | 485 | 17,7600 |
18.10.24 21:54:40 | 200 | 17,7600 |
18.10.24 21:54:40 | 100 | 17,7650 |
18.10.24 21:54:40 | 100 | 17,7600 |
18.10.24 21:54:40 | 217 | 17,7600 |
18.10.24 21:54:40 | 100 | 17,7700 |
18.10.24 21:54:40 | 200 | 17,7600 |
18.10.24 21:54:40 | 100 | 17,7600 |
18.10.24 21:54:40 | 100 | 17,7600 |
18.10.24 21:54:40 | 124 | 17,7650 |
18.10.24 21:54:40 | 163 | 17,7600 |
18.10.24 21:54:40 | 100 | 17,7600 |
18.10.24 21:54:40 | 400 | 17,7600 |