Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:09 | 368 | 15,9800 |
11.06.25 21:57:09 | 300 | 15,9800 |
11.06.25 21:57:09 | 300 | 15,9800 |
11.06.25 21:57:09 | 400 | 15,9800 |
11.06.25 21:57:09 | 1,80 Tsd. | 15,9800 |
11.06.25 21:57:09 | 117 | 15,9800 |
11.06.25 21:57:09 | 400 | 15,9800 |
11.06.25 21:57:09 | 700 | 15,9800 |
11.06.25 21:57:09 | 500 | 15,9800 |
11.06.25 21:57:09 | 200 | 15,9800 |
11.06.25 21:57:09 | 600 | 15,9800 |
11.06.25 21:57:09 | 100 | 15,9800 |
11.06.25 21:57:09 | 303 | 15,9800 |
11.06.25 21:57:09 | 200 | 15,9800 |
11.06.25 21:57:09 | 300 | 15,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:09 | 100 | 15,9800 |
11.06.25 21:57:09 | 200 | 15,9800 |
11.06.25 21:57:09 | 400 | 15,9800 |
11.06.25 21:57:09 | 100 | 15,9800 |
11.06.25 21:57:09 | 100 | 15,9800 |
11.06.25 21:57:09 | 100 | 15,9800 |
11.06.25 21:57:09 | 200 | 15,9800 |
11.06.25 21:57:09 | 200 | 15,9800 |
11.06.25 21:57:09 | 200 | 15,9800 |
11.06.25 21:57:09 | 300 | 15,9800 |
11.06.25 21:57:09 | 300 | 15,9800 |
11.06.25 21:57:09 | 400 | 15,9800 |
11.06.25 21:57:09 | 300 | 15,9800 |
11.06.25 21:57:09 | 500 | 15,9800 |
11.06.25 21:57:09 | 400 | 15,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:09 | 400 | 15,9800 |
11.06.25 21:57:09 | 200 | 15,9800 |
11.06.25 21:57:09 | 400 | 15,9800 |
11.06.25 21:57:09 | 1,41 Tsd. | 15,9800 |
11.06.25 21:57:09 | 400 | 15,9800 |
11.06.25 21:57:09 | 1,13 Tsd. | 15,9800 |
11.06.25 21:57:09 | 1,30 Tsd. | 15,9800 |
11.06.25 21:57:09 | 200 | 15,9800 |
11.06.25 21:57:09 | 200 | 15,9800 |
11.06.25 21:57:09 | 800 | 15,9750 |
11.06.25 21:57:09 | 100 | 15,9750 |
11.06.25 21:57:09 | 100 | 15,9750 |
11.06.25 21:57:09 | 200 | 15,9750 |
11.06.25 21:57:09 | 200 | 15,9750 |
11.06.25 21:57:09 | 500 | 15,9750 |