Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:58 | 100 | 15,7800 |
16:13:57 | 100 | 15,7800 |
16:13:57 | 100 | 15,7800 |
16:13:57 | 100 | 15,7800 |
16:13:51 | 200 | 15,7850 |
16:13:51 | 200 | 15,7850 |
16:13:48 | 100 | 15,7850 |
16:13:48 | 200 | 15,7850 |
16:13:44 | 200 | 15,7850 |
16:13:44 | 400 | 15,7850 |
16:13:37 | 100 | 15,7800 |
16:13:37 | 100 | 15,7850 |
16:13:37 | 200 | 15,7850 |
16:13:37 | 100 | 15,7850 |
16:13:37 | 100 | 15,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:37 | 100 | 15,7850 |
16:13:37 | 200 | 15,7900 |
16:13:37 | 200 | 15,7900 |
16:13:29 | 100 | 15,7900 |
16:13:13 | 100 | 15,7950 |
16:13:12 | 100 | 15,7950 |
16:13:12 | 100 | 15,7950 |
16:13:10 | 100 | 15,7950 |
16:13:10 | 100 | 15,7950 |
16:13:10 | 100 | 15,7950 |
16:13:08 | 100 | 15,8000 |
16:13:08 | 200 | 15,8000 |
16:13:08 | 400 | 15,8000 |
16:13:08 | 166 | 15,8000 |
16:13:08 | 200 | 15,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:08 | 200 | 15,8000 |
16:13:08 | 100 | 15,8000 |
16:13:08 | 100 | 15,8000 |
16:13:08 | 200 | 15,8050 |
16:13:08 | 500 | 15,8050 |
16:13:08 | 100 | 15,8050 |
16:13:08 | 100 | 15,8050 |
16:13:08 | 100 | 15,8050 |
16:13:08 | 100 | 15,8050 |
16:13:08 | 100 | 15,8050 |
16:13:08 | 200 | 15,8000 |
16:13:08 | 116 | 15,8000 |
16:13:08 | 100 | 15,8100 |
16:13:08 | 200 | 15,8100 |
16:13:08 | 400 | 15,8000 |