Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:56 | 126 | 17,7750 |
18.10.24 21:54:56 | 100 | 17,7800 |
18.10.24 21:54:56 | 100 | 17,7750 |
18.10.24 21:54:56 | 400 | 17,7750 |
18.10.24 21:54:56 | 102 | 17,7750 |
18.10.24 21:54:55 | 102 | 17,7750 |
18.10.24 21:54:55 | 102 | 17,7750 |
18.10.24 21:54:54 | 108 | 17,7750 |
18.10.24 21:54:54 | 120 | 17,7750 |
18.10.24 21:54:54 | 126 | 17,7750 |
18.10.24 21:54:53 | 100 | 17,7750 |
18.10.24 21:54:53 | 108 | 17,7750 |
18.10.24 21:54:53 | 108 | 17,7750 |
18.10.24 21:54:53 | 544 | 17,7750 |
18.10.24 21:54:52 | 114 | 17,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:52 | 114 | 17,7750 |
18.10.24 21:54:52 | 101 | 17,7700 |
18.10.24 21:54:52 | 101 | 17,7700 |
18.10.24 21:54:52 | 101 | 17,7750 |
18.10.24 21:54:52 | 100 | 17,7700 |
18.10.24 21:54:52 | 101 | 17,7700 |
18.10.24 21:54:52 | 100 | 17,7700 |
18.10.24 21:54:52 | 300 | 17,7700 |
18.10.24 21:54:52 | 100 | 17,7700 |
18.10.24 21:54:52 | 100 | 17,7700 |
18.10.24 21:54:52 | 100 | 17,7700 |
18.10.24 21:54:52 | 100 | 17,7700 |
18.10.24 21:54:51 | 100 | 17,7700 |
18.10.24 21:54:51 | 100 | 17,7700 |
18.10.24 21:54:51 | 511 | 17,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:51 | 100 | 17,7700 |
18.10.24 21:54:51 | 100 | 17,7700 |
18.10.24 21:54:51 | 100 | 17,7700 |
18.10.24 21:54:51 | 100 | 17,7700 |
18.10.24 21:54:51 | 100 | 17,7700 |
18.10.24 21:54:51 | 100 | 17,7700 |
18.10.24 21:54:51 | 100 | 17,7700 |
18.10.24 21:54:51 | 300 | 17,7700 |
18.10.24 21:54:51 | 300 | 17,7700 |
18.10.24 21:54:51 | 100 | 17,7700 |
18.10.24 21:54:51 | 100 | 17,7700 |
18.10.24 21:54:51 | 100 | 17,7700 |
18.10.24 21:54:51 | 900 | 17,7700 |
18.10.24 21:54:51 | 3,00 Tsd. | 17,7700 |
18.10.24 21:54:51 | 600 | 17,7700 |