Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:50 | 100 | 17,7600 |
18.10.24 21:54:50 | 100 | 17,7600 |
18.10.24 21:54:50 | 265 | 17,7600 |
18.10.24 21:54:50 | 100 | 17,7600 |
18.10.24 21:54:50 | 110 | 17,7600 |
18.10.24 21:54:50 | 100 | 17,7600 |
18.10.24 21:54:50 | 100 | 17,7600 |
18.10.24 21:54:50 | 233 | 17,7600 |
18.10.24 21:54:50 | 600 | 17,7550 |
18.10.24 21:54:50 | 290 | 17,7600 |
18.10.24 21:54:50 | 2,50 Tsd. | 17,7600 |
18.10.24 21:54:50 | 300 | 17,7600 |
18.10.24 21:54:50 | 200 | 17,7600 |
18.10.24 21:54:50 | 300 | 17,7550 |
18.10.24 21:54:50 | 100 | 17,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:50 | 100 | 17,7600 |
18.10.24 21:54:50 | 400 | 17,7600 |
18.10.24 21:54:50 | 400 | 17,7600 |
18.10.24 21:54:50 | 400 | 17,7600 |
18.10.24 21:54:50 | 300 | 17,7550 |
18.10.24 21:54:50 | 556 | 17,7600 |
18.10.24 21:54:50 | 200 | 17,7600 |
18.10.24 21:54:50 | 100 | 17,7600 |
18.10.24 21:54:50 | 427 | 17,7600 |
18.10.24 21:54:50 | 122 | 17,7600 |
18.10.24 21:54:50 | 500 | 17,7600 |
18.10.24 21:54:50 | 300 | 17,7600 |
18.10.24 21:54:50 | 200 | 17,7600 |
18.10.24 21:54:50 | 100 | 17,7600 |
18.10.24 21:54:50 | 200 | 17,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:50 | 100 | 17,7600 |
18.10.24 21:54:50 | 500 | 17,7550 |
18.10.24 21:54:50 | 300 | 17,7550 |
18.10.24 21:54:50 | 300 | 17,7550 |
18.10.24 21:54:50 | 100 | 17,7600 |
18.10.24 21:54:50 | 1,00 Tsd. | 17,7600 |
18.10.24 21:54:50 | 100 | 17,7600 |
18.10.24 21:54:50 | 500 | 17,7600 |
18.10.24 21:54:50 | 413 | 17,7600 |
18.10.24 21:54:50 | 187 | 17,7600 |
18.10.24 21:54:50 | 100 | 17,7600 |
18.10.24 21:54:50 | 100 | 17,7600 |
18.10.24 21:54:50 | 163 | 17,7600 |
18.10.24 21:54:50 | 400 | 17,7600 |
18.10.24 21:54:50 | 1,00 Tsd. | 17,7600 |