Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:40 | 1,40 Tsd. | 17,7400 |
18.10.24 21:54:40 | 152 | 17,7400 |
18.10.24 21:54:40 | 400 | 17,7400 |
18.10.24 21:54:40 | 100 | 17,7400 |
18.10.24 21:54:40 | 100 | 17,7400 |
18.10.24 21:54:40 | 542 | 17,7400 |
18.10.24 21:54:40 | 219 | 17,7400 |
18.10.24 21:54:40 | 100 | 17,7400 |
18.10.24 21:54:40 | 300 | 17,7400 |
18.10.24 21:54:40 | 300 | 17,7400 |
18.10.24 21:54:40 | 100 | 17,7400 |
18.10.24 21:54:40 | 200 | 17,7400 |
18.10.24 21:54:40 | 200 | 17,7400 |
18.10.24 21:54:40 | 100 | 17,7400 |
18.10.24 21:54:40 | 200 | 17,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:40 | 100 | 17,7400 |
18.10.24 21:54:40 | 200 | 17,7400 |
18.10.24 21:54:40 | 100 | 17,7400 |
18.10.24 21:54:40 | 100 | 17,7400 |
18.10.24 21:54:40 | 100 | 17,7400 |
18.10.24 21:54:40 | 100 | 17,7400 |
18.10.24 21:54:40 | 100 | 17,7400 |
18.10.24 21:54:40 | 400 | 17,7400 |
18.10.24 21:54:40 | 400 | 17,7400 |
18.10.24 21:54:40 | 500 | 17,7400 |
18.10.24 21:54:40 | 757 | 17,7400 |
18.10.24 21:54:40 | 143 | 17,7400 |
18.10.24 21:54:40 | 100 | 17,7400 |
18.10.24 21:54:40 | 100 | 17,7400 |
18.10.24 21:54:40 | 100 | 17,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:40 | 100 | 17,7400 |
18.10.24 21:54:40 | 100 | 17,7400 |
18.10.24 21:54:40 | 3,12 Tsd. | 17,7400 |
18.10.24 21:54:40 | 480 | 17,7400 |
18.10.24 21:54:40 | 396 | 17,7400 |
18.10.24 21:54:40 | 124 | 17,7350 |
18.10.24 21:54:39 | 100 | 17,7400 |
18.10.24 21:54:38 | 100 | 17,7400 |
18.10.24 21:54:33 | 300 | 17,7350 |
18.10.24 21:54:32 | 124 | 17,7350 |
18.10.24 21:54:30 | 500 | 17,7300 |
18.10.24 21:54:29 | 100 | 17,7350 |
18.10.24 21:54:29 | 100 | 17,7350 |
18.10.24 21:54:29 | 100 | 17,7400 |
18.10.24 21:54:29 | 100 | 17,7350 |