Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:29 | 100 | 17,7350 |
18.10.24 21:54:29 | 100 | 17,7350 |
18.10.24 21:54:29 | 300 | 17,7350 |
18.10.24 21:54:29 | 400 | 17,7400 |
18.10.24 21:54:29 | 300 | 17,7350 |
18.10.24 21:54:29 | 500 | 17,7350 |
18.10.24 21:54:28 | 300 | 17,7350 |
18.10.24 21:54:26 | 200 | 17,7350 |
18.10.24 21:54:26 | 109 | 17,7350 |
18.10.24 21:54:25 | 100 | 17,7400 |
18.10.24 21:54:25 | 140 | 17,7400 |
18.10.24 21:54:25 | 260 | 17,7350 |
18.10.24 21:54:23 | 200 | 17,7350 |
18.10.24 21:54:15 | 195 | 17,7350 |
18.10.24 21:54:15 | 200 | 17,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:15 | 100 | 17,7400 |
18.10.24 21:54:15 | 153 | 17,7350 |
18.10.24 21:54:15 | 400 | 17,7350 |
18.10.24 21:54:15 | 547 | 17,7350 |
18.10.24 21:54:14 | 100 | 17,7350 |
18.10.24 21:54:14 | 300 | 17,7350 |
18.10.24 21:54:14 | 100 | 17,7350 |
18.10.24 21:54:11 | 100 | 17,7350 |
18.10.24 21:54:10 | 100 | 17,7200 |
18.10.24 21:54:10 | 100 | 17,7200 |
18.10.24 21:54:10 | 100 | 17,7300 |
18.10.24 21:54:10 | 100 | 17,7200 |
18.10.24 21:54:10 | 100 | 17,7200 |
18.10.24 21:54:10 | 100 | 17,7200 |
18.10.24 21:54:10 | 100 | 17,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:10 | 100 | 17,7300 |
18.10.24 21:54:10 | 272 | 17,7300 |
18.10.24 21:54:10 | 100 | 17,7300 |
18.10.24 21:54:10 | 100 | 17,7300 |
18.10.24 21:54:10 | 100 | 17,7300 |
18.10.24 21:54:10 | 100 | 17,7300 |
18.10.24 21:54:10 | 100 | 17,7300 |
18.10.24 21:54:10 | 100 | 17,7300 |
18.10.24 21:54:10 | 100 | 17,7300 |
18.10.24 21:54:10 | 100 | 17,7300 |
18.10.24 21:54:10 | 100 | 17,7300 |
18.10.24 21:54:10 | 900 | 17,7300 |
18.10.24 21:54:10 | 100 | 17,7300 |
18.10.24 21:54:10 | 100 | 17,7300 |
18.10.24 21:54:10 | 100 | 17,7300 |