Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:40 | 122 | 17,7600 |
18.10.24 21:54:40 | 200 | 17,7600 |
18.10.24 21:54:40 | 2,50 Tsd. | 17,7600 |
18.10.24 21:54:40 | 2,50 Tsd. | 17,7600 |
18.10.24 21:54:40 | 100 | 17,7600 |
18.10.24 21:54:40 | 200 | 17,7600 |
18.10.24 21:54:40 | 100 | 17,7600 |
18.10.24 21:54:40 | 181 | 17,7600 |
18.10.24 21:54:40 | 100 | 17,7600 |
18.10.24 21:54:40 | 100 | 17,7600 |
18.10.24 21:54:40 | 100 | 17,7600 |
18.10.24 21:54:40 | 700 | 17,7600 |
18.10.24 21:54:40 | 836 | 17,7600 |
18.10.24 21:54:40 | 164 | 17,7600 |
18.10.24 21:54:40 | 200 | 17,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:40 | 100 | 17,7600 |
18.10.24 21:54:40 | 100 | 17,7600 |
18.10.24 21:54:40 | 100 | 17,7400 |
18.10.24 21:54:40 | 400 | 17,7500 |
18.10.24 21:54:40 | 100 | 17,7500 |
18.10.24 21:54:40 | 100 | 17,7500 |
18.10.24 21:54:40 | 200 | 17,7500 |
18.10.24 21:54:40 | 100 | 17,7500 |
18.10.24 21:54:40 | 100 | 17,7500 |
18.10.24 21:54:40 | 100 | 17,7500 |
18.10.24 21:54:40 | 100 | 17,7500 |
18.10.24 21:54:40 | 100 | 17,7500 |
18.10.24 21:54:40 | 100 | 17,7500 |
18.10.24 21:54:40 | 104 | 17,7500 |
18.10.24 21:54:40 | 900 | 17,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:40 | 1,00 Tsd. | 17,7500 |
18.10.24 21:54:40 | 500 | 17,7500 |
18.10.24 21:54:40 | 100 | 17,7500 |
18.10.24 21:54:40 | 100 | 17,7500 |
18.10.24 21:54:40 | 100 | 17,7500 |
18.10.24 21:54:40 | 100 | 17,7500 |
18.10.24 21:54:40 | 100 | 17,7300 |
18.10.24 21:54:40 | 200 | 17,7300 |
18.10.24 21:54:40 | 100 | 17,7300 |
18.10.24 21:54:40 | 100 | 17,7400 |
18.10.24 21:54:40 | 200 | 17,7400 |
18.10.24 21:54:40 | 200 | 17,7400 |
18.10.24 21:54:40 | 100 | 17,7450 |
18.10.24 21:54:40 | 200 | 17,7400 |
18.10.24 21:54:40 | 100 | 17,7400 |