Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:51 | 100 | 17,7700 |
18.10.24 21:54:51 | 100 | 17,7700 |
18.10.24 21:54:51 | 108 | 17,7700 |
18.10.24 21:54:51 | 100 | 17,7700 |
18.10.24 21:54:51 | 100 | 17,7700 |
18.10.24 21:54:51 | 100 | 17,7700 |
18.10.24 21:54:51 | 200 | 17,7700 |
18.10.24 21:54:51 | 100 | 17,7700 |
18.10.24 21:54:51 | 102 | 17,7700 |
18.10.24 21:54:51 | 200 | 17,7700 |
18.10.24 21:54:51 | 622 | 17,7650 |
18.10.24 21:54:51 | 200 | 17,7650 |
18.10.24 21:54:51 | 278 | 17,7650 |
18.10.24 21:54:50 | 108 | 17,7650 |
18.10.24 21:54:50 | 114 | 17,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:50 | 100 | 17,7550 |
18.10.24 21:54:50 | 199 | 17,7600 |
18.10.24 21:54:50 | 100 | 17,7550 |
18.10.24 21:54:50 | 100 | 17,7600 |
18.10.24 21:54:50 | 100 | 17,7550 |
18.10.24 21:54:50 | 100 | 17,7500 |
18.10.24 21:54:50 | 100 | 17,7550 |
18.10.24 21:54:50 | 600 | 17,7650 |
18.10.24 21:54:50 | 100 | 17,7600 |
18.10.24 21:54:50 | 100 | 17,7550 |
18.10.24 21:54:50 | 100 | 17,7550 |
18.10.24 21:54:50 | 100 | 17,7550 |
18.10.24 21:54:50 | 400 | 17,7550 |
18.10.24 21:54:50 | 200 | 17,7550 |
18.10.24 21:54:50 | 100 | 17,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:50 | 100 | 17,7550 |
18.10.24 21:54:50 | 200 | 17,7600 |
18.10.24 21:54:50 | 100 | 17,7600 |
18.10.24 21:54:50 | 300 | 17,7550 |
18.10.24 21:54:50 | 123 | 17,7600 |
18.10.24 21:54:50 | 100 | 17,7600 |
18.10.24 21:54:50 | 100 | 17,7600 |
18.10.24 21:54:50 | 100 | 17,7600 |
18.10.24 21:54:50 | 100 | 17,7600 |
18.10.24 21:54:50 | 100 | 17,7600 |
18.10.24 21:54:50 | 100 | 17,7600 |
18.10.24 21:54:50 | 100 | 17,7600 |
18.10.24 21:54:50 | 100 | 17,7600 |
18.10.24 21:54:50 | 800 | 17,7600 |
18.10.24 21:54:50 | 100 | 17,7600 |