Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:40 | 100 | 17,7400 |
18.10.24 21:54:40 | 100 | 17,7400 |
18.10.24 21:54:40 | 200 | 17,7400 |
18.10.24 21:54:40 | 300 | 17,7400 |
18.10.24 21:54:40 | 1,91 Tsd. | 17,7400 |
18.10.24 21:54:40 | 100 | 17,7400 |
18.10.24 21:54:40 | 100 | 17,7400 |
18.10.24 21:54:40 | 100 | 17,7400 |
18.10.24 21:54:40 | 100 | 17,7400 |
18.10.24 21:54:40 | 100 | 17,7400 |
18.10.24 21:54:40 | 100 | 17,7400 |
18.10.24 21:54:40 | 100 | 17,7400 |
18.10.24 21:54:40 | 100 | 17,7400 |
18.10.24 21:54:40 | 200 | 17,7400 |
18.10.24 21:54:40 | 100 | 17,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:40 | 300 | 17,7400 |
18.10.24 21:54:40 | 100 | 17,7400 |
18.10.24 21:54:40 | 100 | 17,7400 |
18.10.24 21:54:40 | 100 | 17,7400 |
18.10.24 21:54:40 | 100 | 17,7400 |
18.10.24 21:54:40 | 200 | 17,7400 |
18.10.24 21:54:40 | 100 | 17,7400 |
18.10.24 21:54:40 | 100 | 17,7400 |
18.10.24 21:54:40 | 100 | 17,7400 |
18.10.24 21:54:40 | 100 | 17,7400 |
18.10.24 21:54:40 | 100 | 17,7400 |
18.10.24 21:54:40 | 100 | 17,7400 |
18.10.24 21:54:40 | 100 | 17,7400 |
18.10.24 21:54:40 | 100 | 17,7400 |
18.10.24 21:54:40 | 100 | 17,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:40 | 100 | 17,7400 |
18.10.24 21:54:40 | 100 | 17,7400 |
18.10.24 21:54:40 | 100 | 17,7400 |
18.10.24 21:54:40 | 100 | 17,7400 |
18.10.24 21:54:40 | 100 | 17,7400 |
18.10.24 21:54:40 | 100 | 17,7400 |
18.10.24 21:54:40 | 100 | 17,7400 |
18.10.24 21:54:40 | 100 | 17,7400 |
18.10.24 21:54:40 | 100 | 17,7400 |
18.10.24 21:54:40 | 100 | 17,7400 |
18.10.24 21:54:40 | 394 | 17,7400 |
18.10.24 21:54:40 | 2,75 Tsd. | 17,7400 |
18.10.24 21:54:40 | 1,85 Tsd. | 17,7400 |
18.10.24 21:54:40 | 394 | 17,7400 |
18.10.24 21:54:40 | 300 | 17,7400 |