Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:10 | 800 | 17,7300 |
18.10.24 21:54:10 | 100 | 17,7300 |
18.10.24 21:54:10 | 100 | 17,7300 |
18.10.24 21:54:10 | 100 | 17,7300 |
18.10.24 21:54:10 | 100 | 17,7300 |
18.10.24 21:54:10 | 100 | 17,7300 |
18.10.24 21:54:10 | 300 | 17,7300 |
18.10.24 21:54:10 | 186 | 17,7300 |
18.10.24 21:54:10 | 114 | 17,7300 |
18.10.24 21:54:10 | 100 | 17,7300 |
18.10.24 21:54:10 | 200 | 17,7300 |
18.10.24 21:54:10 | 100 | 17,7300 |
18.10.24 21:54:10 | 100 | 17,7250 |
18.10.24 21:54:10 | 100 | 17,7300 |
18.10.24 21:54:10 | 193 | 17,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:10 | 400 | 17,7250 |
18.10.24 21:54:10 | 268 | 17,7250 |
18.10.24 21:54:10 | 100 | 17,7300 |
18.10.24 21:54:10 | 100 | 17,7300 |
18.10.24 21:54:10 | 100 | 17,7300 |
18.10.24 21:54:10 | 100 | 17,7300 |
18.10.24 21:54:09 | 100 | 17,7300 |
18.10.24 21:54:09 | 100 | 17,7250 |
18.10.24 21:54:08 | 300 | 17,7250 |
18.10.24 21:54:06 | 200 | 17,7250 |
18.10.24 21:54:04 | 100 | 17,7250 |
18.10.24 21:54:03 | 230 | 17,7250 |
18.10.24 21:54:01 | 478 | 17,7250 |
18.10.24 21:54:01 | 100 | 17,7250 |
18.10.24 21:53:59 | 147 | 17,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:59 | 100 | 17,7250 |
18.10.24 21:53:57 | 100 | 17,7250 |
18.10.24 21:53:55 | 100 | 17,7250 |
18.10.24 21:53:55 | 100 | 17,7300 |
18.10.24 21:53:55 | 100 | 17,7250 |
18.10.24 21:53:52 | 100 | 17,7250 |
18.10.24 21:53:45 | 200 | 17,7250 |
18.10.24 21:53:45 | 400 | 17,7250 |
18.10.24 21:53:45 | 100 | 17,7200 |
18.10.24 21:53:41 | 120 | 17,7250 |
18.10.24 21:53:30 | 200 | 17,7250 |
18.10.24 21:53:29 | 100 | 17,7200 |
18.10.24 21:53:29 | 200 | 17,7200 |
18.10.24 21:53:29 | 200 | 17,7200 |
18.10.24 21:53:28 | 235 | 17,7200 |