Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:28 | 415 | 17,7200 |
18.10.24 21:53:28 | 100 | 17,7250 |
18.10.24 21:53:28 | 300 | 17,7200 |
18.10.24 21:53:26 | 167 | 17,7200 |
18.10.24 21:53:26 | 100 | 17,7200 |
18.10.24 21:53:26 | 200 | 17,7200 |
18.10.24 21:53:26 | 600 | 17,7250 |
18.10.24 21:53:26 | 200 | 17,7250 |
18.10.24 21:53:26 | 200 | 17,7250 |
18.10.24 21:53:25 | 200 | 17,7250 |
18.10.24 21:53:25 | 200 | 17,7250 |
18.10.24 21:53:24 | 100 | 17,7000 |
18.10.24 21:53:24 | 200 | 17,7250 |
18.10.24 21:53:24 | 100 | 17,7300 |
18.10.24 21:53:24 | 100 | 17,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:24 | 200 | 17,7200 |
18.10.24 21:53:24 | 400 | 17,7200 |
18.10.24 21:53:24 | 100 | 17,7200 |
18.10.24 21:53:24 | 100 | 17,7200 |
18.10.24 21:53:24 | 300 | 17,7200 |
18.10.24 21:53:24 | 100 | 17,7200 |
18.10.24 21:53:24 | 100 | 17,7200 |
18.10.24 21:53:24 | 100 | 17,7200 |
18.10.24 21:53:24 | 100 | 17,7200 |
18.10.24 21:53:24 | 100 | 17,7200 |
18.10.24 21:53:24 | 500 | 17,7150 |
18.10.24 21:53:24 | 200 | 17,7150 |
18.10.24 21:53:24 | 100 | 17,7100 |
18.10.24 21:53:24 | 100 | 17,7100 |
18.10.24 21:53:24 | 200 | 17,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:24 | 300 | 17,7100 |
18.10.24 21:53:24 | 300 | 17,7100 |
18.10.24 21:53:24 | 100 | 17,7100 |
18.10.24 21:53:24 | 100 | 17,7100 |
18.10.24 21:53:24 | 100 | 17,7100 |
18.10.24 21:53:24 | 100 | 17,7100 |
18.10.24 21:53:24 | 100 | 17,7100 |
18.10.24 21:53:24 | 100 | 17,7100 |
18.10.24 21:53:24 | 100 | 17,7100 |
18.10.24 21:53:24 | 100 | 17,7100 |
18.10.24 21:53:24 | 300 | 17,7100 |
18.10.24 21:53:24 | 300 | 17,7100 |
18.10.24 21:53:24 | 200 | 17,7100 |
18.10.24 21:53:24 | 600 | 17,7100 |
18.10.24 21:53:24 | 100 | 17,7100 |