Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:24 | 500 | 17,7100 |
18.10.24 21:53:24 | 100 | 17,7100 |
18.10.24 21:53:24 | 500 | 17,7100 |
18.10.24 21:53:24 | 100 | 17,7100 |
18.10.24 21:53:24 | 300 | 17,7100 |
18.10.24 21:53:24 | 500 | 17,7100 |
18.10.24 21:53:24 | 100 | 17,7100 |
18.10.24 21:53:24 | 100 | 17,7100 |
18.10.24 21:53:24 | 100 | 17,7100 |
18.10.24 21:53:21 | 100 | 17,7050 |
18.10.24 21:53:17 | 100 | 17,6900 |
18.10.24 21:53:17 | 100 | 17,6900 |
18.10.24 21:53:17 | 100 | 17,6900 |
18.10.24 21:53:17 | 100 | 17,6900 |
18.10.24 21:53:17 | 100 | 17,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:17 | 100 | 17,6900 |
18.10.24 21:53:17 | 100 | 17,6900 |
18.10.24 21:53:17 | 100 | 17,6900 |
18.10.24 21:53:16 | 100 | 17,7050 |
18.10.24 21:53:16 | 400 | 17,7050 |
18.10.24 21:53:16 | 200 | 17,7000 |
18.10.24 21:53:16 | 100 | 17,7100 |
18.10.24 21:53:16 | 115 | 17,7100 |
18.10.24 21:53:16 | 100 | 17,7000 |
18.10.24 21:53:16 | 839 | 17,7050 |
18.10.24 21:53:16 | 200 | 17,7000 |
18.10.24 21:53:16 | 483 | 17,7000 |
18.10.24 21:53:16 | 417 | 17,7000 |
18.10.24 21:53:16 | 1,23 Tsd. | 17,7000 |
18.10.24 21:53:16 | 200 | 17,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:16 | 629 | 17,7000 |
18.10.24 21:53:16 | 1,67 Tsd. | 17,7000 |
18.10.24 21:53:16 | 100 | 17,7050 |
18.10.24 21:53:16 | 100 | 17,7000 |
18.10.24 21:53:16 | 1,60 Tsd. | 17,7000 |
18.10.24 21:53:16 | 100 | 17,7000 |
18.10.24 21:53:16 | 100 | 17,7000 |
18.10.24 21:53:16 | 100 | 17,7000 |
18.10.24 21:53:16 | 100 | 17,7000 |
18.10.24 21:53:16 | 100 | 17,7000 |
18.10.24 21:53:16 | 100 | 17,7000 |
18.10.24 21:53:16 | 100 | 17,7000 |
18.10.24 21:53:16 | 100 | 17,7000 |
18.10.24 21:53:16 | 154 | 17,7000 |
18.10.24 21:53:16 | 148 | 17,7000 |