Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:34 | 100 | 17,7900 |
18.10.24 21:55:34 | 100 | 17,7900 |
18.10.24 21:55:34 | 100 | 17,7900 |
18.10.24 21:55:34 | 395 | 17,7850 |
18.10.24 21:55:34 | 200 | 17,7800 |
18.10.24 21:55:34 | 300 | 17,7850 |
18.10.24 21:55:34 | 100 | 17,7800 |
18.10.24 21:55:34 | 100 | 17,7800 |
18.10.24 21:55:34 | 100 | 17,7850 |
18.10.24 21:55:34 | 300 | 17,7850 |
18.10.24 21:55:34 | 300 | 17,7800 |
18.10.24 21:55:34 | 200 | 17,7800 |
18.10.24 21:55:34 | 100 | 17,7800 |
18.10.24 21:55:34 | 200 | 17,7800 |
18.10.24 21:55:34 | 200 | 17,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:34 | 100 | 17,7800 |
18.10.24 21:55:34 | 111 | 17,7800 |
18.10.24 21:55:34 | 200 | 17,7800 |
18.10.24 21:55:34 | 100 | 17,7800 |
18.10.24 21:55:34 | 100 | 17,7800 |
18.10.24 21:55:34 | 100 | 17,7800 |
18.10.24 21:55:34 | 200 | 17,7800 |
18.10.24 21:55:34 | 100 | 17,7800 |
18.10.24 21:55:34 | 100 | 17,7800 |
18.10.24 21:55:34 | 100 | 17,7800 |
18.10.24 21:55:34 | 300 | 17,7800 |
18.10.24 21:55:34 | 300 | 17,7800 |
18.10.24 21:55:34 | 332 | 17,7800 |
18.10.24 21:55:34 | 267 | 17,7800 |
18.10.24 21:55:34 | 100 | 17,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:34 | 307 | 17,7800 |
18.10.24 21:55:32 | 100 | 17,7800 |
18.10.24 21:55:31 | 100 | 17,7800 |
18.10.24 21:55:30 | 100 | 17,7700 |
18.10.24 21:55:30 | 100 | 17,7800 |
18.10.24 21:55:30 | 100 | 17,7800 |
18.10.24 21:55:29 | 100 | 17,7800 |
18.10.24 21:55:29 | 100 | 17,7800 |
18.10.24 21:55:27 | 100 | 17,7800 |
18.10.24 21:55:26 | 100 | 17,7800 |
18.10.24 21:55:26 | 100 | 17,7800 |
18.10.24 21:55:26 | 100 | 17,7800 |
18.10.24 21:55:26 | 100 | 17,7800 |
18.10.24 21:55:26 | 100 | 17,7800 |
18.10.24 21:55:26 | 100 | 17,7800 |