Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:23 | 100 | 17,7750 |
18.10.24 21:56:21 | 100 | 17,7750 |
18.10.24 21:56:20 | 100 | 17,7750 |
18.10.24 21:56:20 | 100 | 17,7800 |
18.10.24 21:56:20 | 100 | 17,7750 |
18.10.24 21:56:17 | 100 | 17,7750 |
18.10.24 21:56:17 | 200 | 17,7750 |
18.10.24 21:56:17 | 100 | 17,7750 |
18.10.24 21:56:16 | 100 | 17,7750 |
18.10.24 21:56:16 | 100 | 17,7750 |
18.10.24 21:56:16 | 295 | 17,7750 |
18.10.24 21:56:16 | 100 | 17,7750 |
18.10.24 21:56:16 | 100 | 17,7750 |
18.10.24 21:56:15 | 100 | 17,7750 |
18.10.24 21:56:14 | 100 | 17,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:13 | 101 | 17,7750 |
18.10.24 21:56:13 | 100 | 17,7750 |
18.10.24 21:56:12 | 100 | 17,7750 |
18.10.24 21:56:12 | 100 | 17,7700 |
18.10.24 21:56:11 | 100 | 17,7750 |
18.10.24 21:56:11 | 100 | 17,7750 |
18.10.24 21:56:10 | 100 | 17,7700 |
18.10.24 21:56:09 | 100 | 17,7750 |
18.10.24 21:56:09 | 100 | 17,7750 |
18.10.24 21:56:08 | 100 | 17,7750 |
18.10.24 21:56:07 | 100 | 17,7750 |
18.10.24 21:56:07 | 101 | 17,7750 |
18.10.24 21:56:07 | 100 | 17,7700 |
18.10.24 21:56:06 | 100 | 17,7750 |
18.10.24 21:56:06 | 100 | 17,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:05 | 100 | 17,7700 |
18.10.24 21:56:04 | 300 | 17,7700 |
18.10.24 21:56:03 | 100 | 17,7750 |
18.10.24 21:56:03 | 100 | 17,7750 |
18.10.24 21:56:03 | 533 | 17,7750 |
18.10.24 21:56:03 | 100 | 17,7750 |
18.10.24 21:56:02 | 300 | 17,7750 |
18.10.24 21:56:02 | 300 | 17,7750 |
18.10.24 21:56:02 | 400 | 17,7750 |
18.10.24 21:56:02 | 200 | 17,7750 |
18.10.24 21:56:02 | 200 | 17,7750 |
18.10.24 21:56:02 | 100 | 17,7750 |
18.10.24 21:56:02 | 100 | 17,7750 |
18.10.24 21:56:02 | 500 | 17,7750 |
18.10.24 21:56:01 | 100 | 17,7750 |