Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:34:09 | 100 | 18,1800 |
24.12.24 18:34:09 | 100 | 18,1800 |
24.12.24 18:34:09 | 100 | 18,1800 |
24.12.24 18:34:09 | 100 | 18,1800 |
24.12.24 18:34:09 | 100 | 18,1800 |
24.12.24 18:34:09 | 100 | 18,1800 |
24.12.24 18:34:09 | 100 | 18,1800 |
24.12.24 18:34:02 | 647 | 18,1800 |
24.12.24 18:33:33 | 211 | 18,1850 |
24.12.24 18:33:23 | 100 | 18,1800 |
24.12.24 18:32:43 | 100 | 18,1850 |
24.12.24 18:31:37 | 156 | 18,1800 |
24.12.24 18:31:29 | 400 | 18,1900 |
24.12.24 18:31:29 | 100 | 18,1900 |
24.12.24 18:31:29 | 100 | 18,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:31:29 | 100 | 18,1900 |
24.12.24 18:31:29 | 400 | 18,1900 |
24.12.24 18:31:29 | 100 | 18,1900 |
24.12.24 18:31:29 | 100 | 18,1900 |
24.12.24 18:31:29 | 100 | 18,1900 |
24.12.24 18:31:29 | 100 | 18,1900 |
24.12.24 18:31:29 | 100 | 18,1900 |
24.12.24 18:31:29 | 100 | 18,1900 |
24.12.24 18:31:13 | 100 | 18,1950 |
24.12.24 18:31:10 | 141 | 18,1950 |
24.12.24 18:30:49 | 100 | 18,2000 |
24.12.24 18:30:38 | 200 | 18,1950 |
24.12.24 18:30:38 | 100 | 18,2000 |
24.12.24 18:30:38 | 100 | 18,2000 |
24.12.24 18:30:38 | 100 | 18,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:30:38 | 100 | 18,2000 |
24.12.24 18:30:38 | 100 | 18,2000 |
24.12.24 18:30:38 | 100 | 18,2000 |
24.12.24 18:30:38 | 200 | 18,2000 |
24.12.24 18:30:38 | 100 | 18,2000 |
24.12.24 18:30:38 | 100 | 18,2000 |
24.12.24 18:30:38 | 100 | 18,2000 |
24.12.24 18:30:38 | 100 | 18,2000 |
24.12.24 18:30:38 | 181 | 18,2000 |
24.12.24 18:30:38 | 600 | 18,2000 |
24.12.24 18:30:38 | 317 | 18,2000 |
24.12.24 18:30:38 | 164 | 18,2000 |
24.12.24 18:30:38 | 178 | 18,2000 |
24.12.24 18:30:38 | 100 | 18,2000 |
24.12.24 18:30:38 | 100 | 18,2000 |